시가총액 $2.45T
-0.69%
볼륨 24시간 $207.21B
-7.68%
BTC % 54.06%
-0.68%
ETH % 9.57%
0.83%
코인
34.225
+6
거래소
885
마지막 업데이트
1 분 전에
Picasso (PICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000030151 | $0.0000029871 | $0.0000031203 | $0.0000031203 | - | - |
| Feb-10 2026 | $0.0000031203 | $0.0000030765 | $0.0000031327 | $0.0000031327 | $10 | - |
| Feb-09 2026 | $0.0000031327 | $0.0000031327 | $0.0000031327 | $0.0000031327 | - | - |
| Feb-08 2026 | $0.0000031327 | $0.0000031035 | $0.0000031988 | $0.0000031035 | - | - |
| Feb-07 2026 | $0.0000031035 | $0.0000029802 | $0.0000031035 | $0.0000029953 | - | - |
| Feb-06 2026 | $0.000003286 | $0.0000025249 | $0.000003286 | $0.0000025249 | $112 | - |
| Feb-05 2026 | $0.0000025787 | $0.0000025787 | $0.0000037063 | $0.0000029089 | $654 | - |
| Feb-04 2026 | $0.0000029089 | $0.0000028694 | $0.0000029581 | $0.0000029122 | - | - |
| Feb-03 2026 | $0.0000029122 | $0.0000029122 | $0.0000031203 | $0.0000031203 | - | - |
| Feb-02 2026 | $0.0000031203 | $0.0000031203 | $0.0000034338 | $0.0000034338 | - | - |
| Feb-01 2026 | $0.0000034338 | $0.0000027732 | $0.0000034424 | $0.0000027732 | - | - |
| Jan-31 2026 | $0.0000027732 | $0.0000027181 | $0.000003104 | $0.000003104 | - | - |
| Jan-30 2026 | $0.000003104 | $0.0000030233 | $0.0000041663 | $0.0000041663 | - | - |
| Jan-29 2026 | $0.0000041159 | $0.0000028597 | $0.0000041159 | $0.0000030875 | $398 | - |
| Jan-28 2026 | $0.0000030875 | $0.0000027571 | $0.0000034632 | $0.0000029265 | - | - |