시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Picasso (PICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00046193 | $0.00046193 | $0.00049811 | $0.00048424 | $108,452 | - |
| Aug-30 2024 | $0.00047499 | $0.00047139 | $0.00050703 | $0.00050229 | $115,277 | - |
| Aug-29 2024 | $0.00050622 | $0.00050396 | $0.00052694 | $0.00052694 | $106,077 | - |
| Aug-28 2024 | $0.00052797 | $0.00052797 | $0.00057058 | $0.00055475 | $88,937 | - |
| Aug-27 2024 | $0.00055008 | $0.00055008 | $0.00061475 | $0.00061242 | $105,718 | - |
| Aug-26 2024 | $0.00062542 | $0.00062526 | $0.00068395 | $0.00068395 | $86,321 | - |
| Aug-25 2024 | $0.00068264 | $0.00066251 | $0.00068264 | $0.00067636 | $72,325 | - |
| Aug-24 2024 | $0.00067739 | $0.00058595 | $0.00070192 | $0.00058595 | $222,330 | - |
| Aug-23 2024 | $0.00058464 | $0.00055463 | $0.00058464 | $0.00055611 | $97,854 | - |
| Aug-22 2024 | $0.00055733 | $0.00051535 | $0.00056139 | $0.00051793 | $77,169 | - |
| Aug-21 2024 | $0.00052084 | $0.00050203 | $0.00058192 | $0.00054959 | $198,472 | - |
| Aug-20 2024 | $0.00054649 | $0.00054059 | $0.00068155 | $0.00062028 | $157,186 | - |
| Aug-19 2024 | $0.00061811 | $0.00058423 | $0.00074076 | $0.00073143 | $126,053 | - |
| Aug-18 2024 | $0.00073451 | $0.00062344 | $0.00073742 | $0.00062742 | $90,535 | - |
| Aug-17 2024 | $0.00063254 | $0.00059097 | $0.0006655 | $0.00061171 | $97,274 | - |