시가총액 $3.30T
-2.23%
볼륨 24시간 $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
코인
33.806
+5
거래소
885
마지막 업데이트
2 의사록 전에
PiBridge (PIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00316342 | $0.00316178 | $0.00317739 | $0.00317739 | - | - |
| Dec-11 2025 | $0.00317739 | $0.00317414 | $0.00319511 | $0.00317414 | - | - |
| Dec-10 2025 | $0.00317414 | $0.00316131 | $0.00318214 | $0.00316309 | - | - |
| Dec-09 2025 | $0.00316309 | $0.00316292 | $0.00317857 | $0.00317857 | - | - |
| Dec-08 2025 | $0.00317857 | $0.00312722 | $0.00317857 | $0.00312722 | - | - |
| Dec-07 2025 | $0.00312722 | $0.00312713 | $0.00312785 | $0.00312713 | - | - |
| Dec-06 2025 | $0.00312713 | $0.00309548 | $0.00315504 | $0.00309656 | - | - |
| Dec-05 2025 | $0.00309656 | $0.00309646 | $0.00310337 | $0.00310337 | - | - |
| Dec-04 2025 | $0.00309006 | $0.00307736 | $0.00309006 | $0.00307873 | - | - |
| Dec-03 2025 | $0.00307873 | $0.00307285 | $0.00307873 | $0.00307612 | - | - |
| Dec-02 2025 | $0.00307612 | $0.00305183 | $0.00307612 | $0.00305328 | - | - |
| Dec-01 2025 | $0.00305328 | $0.00305084 | $0.00306679 | $0.00306679 | - | - |
| Nov-30 2025 | $0.00306679 | $0.00304777 | $0.00306679 | $0.00304777 | $5 | - |
| Nov-29 2025 | $0.00304777 | $0.00304777 | $0.00308732 | $0.00308732 | - | - |
| Nov-28 2025 | $0.00308732 | $0.00307225 | $0.00309744 | $0.00309744 | - | - |