시가총액 $4.11T
-1.31%
볼륨 24시간 $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
코인
32.838
+12
거래소
885
마지막 업데이트
2 초 전에
PiBridge (PIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00695655 | $0.00694991 | $0.00695655 | $0.00695198 | - | - |
| Aug-20 2025 | $0.00695457 | $0.00695301 | $0.00697177 | $0.00697177 | - | - |
| Aug-19 2025 | $0.00697177 | $0.00697177 | $0.00699817 | $0.00699817 | - | - |
| Aug-18 2025 | $0.00699817 | $0.00699768 | $0.00714183 | $0.00713858 | - | - |
| Aug-17 2025 | $0.00713858 | $0.00702711 | $0.00714377 | $0.00703412 | - | - |
| Aug-16 2025 | $0.00703412 | $0.00703412 | $0.00704764 | $0.0070393 | $6 | - |
| Aug-15 2025 | $0.0070393 | $0.0070393 | $0.00708779 | $0.00708779 | - | - |
| Aug-14 2025 | $0.00708779 | $0.00708367 | $0.0071215 | $0.0071215 | - | - |
| Aug-13 2025 | $0.0071215 | $0.00710335 | $0.00719504 | $0.00719504 | - | - |
| Aug-12 2025 | $0.00719504 | $0.00719504 | $0.00766147 | $0.00766147 | $241 | - |
| Aug-11 2025 | $0.00766031 | $0.0076591 | $0.00789392 | $0.00789392 | - | - |
| Aug-10 2025 | $0.00789392 | $0.00789392 | $0.00789968 | $0.00789968 | - | - |
| Aug-09 2025 | $0.00789968 | $0.00789703 | $0.00789998 | $0.00789998 | - | - |
| Aug-08 2025 | $0.0079136 | $0.00789735 | $0.00798434 | $0.00791409 | $101 | - |
| Aug-07 2025 | $0.00791409 | $0.0078391 | $0.00791539 | $0.0078391 | $39 | - |