시가총액 $4.18T 3.51%
볼륨 24시간 $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
PiBridge PIB

PiBridge (PIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00439493 $0.00437302 $0.00439493 $0.00437302 - -
Oct-24 2025 $0.00437302 $0.00437302 $0.00439867 $0.00439721 - -
Oct-23 2025 $0.00439721 $0.0043969 $0.00442484 $0.00442484 - -
Oct-22 2025 $0.00442484 $0.00442484 $0.00442484 $0.00442484 - -
Oct-21 2025 $0.00442484 $0.00442484 $0.0046038 $0.0046038 $116 -
Oct-20 2025 $0.0046038 $0.0046038 $0.0046038 $0.0046038 - -
Oct-19 2025 $0.0046038 $0.00457917 $0.0046038 $0.00458183 - -
Oct-18 2025 $0.00458183 $0.00458183 $0.00461904 $0.00461904 - -
Oct-17 2025 $0.00461904 $0.004619 $0.00492057 $0.00462985 - -
Oct-16 2025 $0.00462985 $0.0046221 $0.00463854 $0.00463854 - -
Oct-15 2025 $0.00463854 $0.00463854 $0.00467338 $0.00467338 - -
Oct-14 2025 $0.00467338 $0.00467338 $0.00478128 $0.00478128 - -
Oct-13 2025 $0.00478128 $0.00478128 $0.00478128 $0.00478128 - -
Oct-12 2025 $0.00478128 $0.00470791 $0.00480072 $0.00471752 - -
Oct-11 2025 $0.00471752 $0.0047029 $0.00488383 $0.00488383 - -

PiBridge (PIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1028일 동안 분석, 03-01-2023일부터.