시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
PiBridge (PIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0059838 | $0.00597845 | $0.0059838 | $0.00598064 | - | - |
| Sep-09 2025 | $0.00598064 | $0.00597784 | $0.00609127 | $0.00609127 | - | - |
| Sep-08 2025 | $0.00609127 | $0.00609127 | $0.00627457 | $0.00627457 | - | - |
| Sep-07 2025 | $0.00627457 | $0.00627457 | $0.00632773 | $0.00632773 | - | - |
| Sep-06 2025 | $0.00632773 | $0.00632679 | $0.00633138 | $0.00633138 | - | - |
| Sep-05 2025 | $0.00633138 | $0.00633138 | $0.00637573 | $0.00637573 | - | - |
| Sep-04 2025 | $0.0063695 | $0.00636377 | $0.00667647 | $0.00667647 | - | - |
| Sep-03 2025 | $0.00667647 | $0.00667622 | $0.00684727 | $0.00684401 | - | - |
| Sep-02 2025 | $0.00684401 | $0.00684401 | $0.00684401 | $0.00684401 | - | - |
| Sep-01 2025 | $0.00684401 | $0.00678286 | $0.00688165 | $0.00678286 | - | - |
| Aug-31 2025 | $0.00678286 | $0.00678286 | $0.00687381 | $0.0068684 | - | - |
| Aug-30 2025 | $0.0068684 | $0.00671638 | $0.00687189 | $0.00676658 | - | - |
| Aug-29 2025 | $0.00676658 | $0.00676015 | $0.00676658 | $0.00676015 | - | - |
| Aug-28 2025 | $0.00676015 | $0.00675406 | $0.00679343 | $0.00679343 | - | - |
| Aug-27 2025 | $0.00679343 | $0.00679343 | $0.00686525 | $0.00683363 | - | - |