시가총액 $2.85T
-5.62%
볼륨 24시간 $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.160667 | $0.152934 | $0.174409 | $0.168378 | $29,948,245 | $1,389,114,955 |
| Jan-30 2026 | $0.168438 | $0.160705 | $0.169205 | $0.163036 | $18,242,518 | $1,443,298,583 |
| Jan-29 2026 | $0.162808 | $0.159102 | $0.170664 | $0.170664 | $17,587,860 | $1,378,355,848 |
| Jan-28 2026 | $0.170735 | $0.16896 | $0.174506 | $0.174461 | $10,956,113 | $1,433,518,064 |
| Jan-27 2026 | $0.174753 | $0.171156 | $0.176103 | $0.172703 | $11,221,683 | $1,465,595,776 |
| Jan-26 2026 | $0.172731 | $0.168751 | $0.174862 | $0.173008 | $13,306,303 | $1,448,061,843 |
| Jan-25 2026 | $0.172979 | $0.170655 | $0.182248 | $0.182248 | $13,603,193 | $1,450,135,839 |
| Jan-24 2026 | $0.182273 | $0.181167 | $0.183664 | $0.182462 | $7,367,658 | $1,528,050,386 |
| Jan-23 2026 | $0.182328 | $0.181217 | $0.186459 | $0.185247 | $10,797,163 | $1,528,515,733 |
| Jan-22 2026 | $0.185615 | $0.181678 | $0.188846 | $0.181678 | $14,109,125 | $1,556,071,146 |
| Jan-21 2026 | $0.181611 | $0.177443 | $0.185115 | $0.181918 | $16,339,258 | $1,522,499,546 |
| Jan-20 2026 | $0.181623 | $0.180179 | $0.196517 | $0.191318 | $20,549,972 | $1,522,605,809 |
| Jan-19 2026 | $0.191483 | $0.178774 | $0.191483 | $0.178774 | $29,503,493 | $1,605,264,510 |
| Jan-18 2026 | $0.200166 | $0.200166 | $0.204679 | $0.204381 | $8,534,624 | $1,678,054,372 |
| Jan-17 2026 | $0.204467 | $0.204051 | $0.205651 | $0.204829 | $7,001,321 | $1,714,113,397 |