시가총액 $4.00T
1.36%
볼륨 24시간 $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
코인
33.461
+12
거래소
885
마지막 업데이트
3 의사록 전에
Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.205643 | $0.20191 | $0.207387 | $0.204282 | $15,587,769 | $1,702,735,024 |
| Oct-18 2025 | $0.204174 | $0.201299 | $0.206572 | $0.201479 | $13,747,253 | $1,690,313,655 |
| Oct-17 2025 | $0.201272 | $0.19396 | $0.209642 | $0.205635 | $35,213,216 | $1,666,032,193 |
| Oct-16 2025 | $0.205535 | $0.201224 | $0.212124 | $0.209007 | $32,718,697 | $1,701,049,153 |
| Oct-15 2025 | $0.208941 | $0.206554 | $0.218414 | $0.216869 | $27,467,089 | $1,728,951,619 |
| Oct-14 2025 | $0.216657 | $0.208365 | $0.227252 | $0.224385 | $43,572,291 | $1,792,404,622 |
| Oct-13 2025 | $0.224448 | $0.209036 | $0.22642 | $0.209472 | $43,414,146 | $1,856,507,757 |
| Oct-12 2025 | $0.2094 | $0.197686 | $0.212481 | $0.202934 | $44,282,141 | $1,730,000,558 |
| Oct-11 2025 | $0.20336 | $0.195694 | $0.21416 | $0.199202 | $59,211,611 | $1,676,999,946 |
| Oct-10 2025 | $0.200315 | $0.158614 | $0.238412 | $0.229545 | $93,807,273 | $1,651,883,327 |
| Oct-09 2025 | $0.229487 | $0.223563 | $0.241505 | $0.241033 | $34,440,511 | $1,892,451,276 |
| Oct-08 2025 | $0.240958 | $0.233554 | $0.246608 | $0.246576 | $35,197,114 | $1,987,041,760 |
| Oct-07 2025 | $0.246716 | $0.245998 | $0.26879 | $0.263596 | $53,975,869 | $2,034,521,863 |
| Oct-06 2025 | $0.263108 | $0.259634 | $0.263148 | $0.260402 | $19,174,938 | $2,169,700,383 |
| Oct-05 2025 | $0.260609 | $0.259036 | $0.263298 | $0.26141 | $23,758,753 | $2,149,087,813 |