시가총액 $3.21T
0.96%
볼륨 24시간 $185.25B
-59.11%
BTC % 54.97%
-0.56%
ETH % 11.24%
0.35%
코인
33.847
+6
거래소
885
마지막 업데이트
2 의사록 전에
Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.213901 | $0.201484 | $0.216409 | $0.204601 | $20,336,932 | $1,789,394,667 |
| Dec-18 2025 | $0.204842 | $0.200423 | $0.206636 | $0.202226 | $18,874,587 | $1,713,389,873 |
| Dec-17 2025 | $0.202702 | $0.196403 | $0.208085 | $0.205039 | $22,799,991 | $1,695,332,471 |
| Dec-16 2025 | $0.203462 | $0.192464 | $0.203462 | $0.199075 | $17,967,991 | $1,701,453,977 |
| Dec-15 2025 | $0.19917 | $0.195009 | $0.206882 | $0.202373 | $18,351,048 | $1,665,329,268 |
| Dec-14 2025 | $0.202256 | $0.201121 | $0.208724 | $0.208011 | $12,775,953 | $1,690,931,523 |
| Dec-13 2025 | $0.207937 | $0.205864 | $0.208783 | $0.208017 | $9,060,249 | $1,738,184,634 |
| Dec-12 2025 | $0.207829 | $0.20595 | $0.210606 | $0.20832 | $12,937,775 | $1,737,017,884 |
| Dec-11 2025 | $0.208246 | $0.204505 | $0.215913 | $0.213752 | $19,372,271 | $1,740,017,983 |
| Dec-10 2025 | $0.213764 | $0.212412 | $0.221263 | $0.219624 | $16,476,111 | $1,784,112,395 |
| Dec-09 2025 | $0.219586 | $0.213862 | $0.221557 | $0.220741 | $17,528,398 | $1,832,702,150 |
| Dec-08 2025 | $0.220893 | $0.218043 | $0.224399 | $0.222082 | $15,603,670 | $1,843,612,457 |
| Dec-07 2025 | $0.222204 | $0.217588 | $0.226478 | $0.22593 | $16,904,366 | $1,854,552,112 |
| Dec-06 2025 | $0.225639 | $0.223783 | $0.230595 | $0.223898 | $13,112,786 | $1,883,218,776 |
| Dec-05 2025 | $0.223965 | $0.220809 | $0.231172 | $0.230193 | $17,384,851 | $1,869,250,330 |