시가총액 $4.21T
2.75%
볼륨 24시간 $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
코인
33.283
+14
거래소
885
마지막 업데이트
39 초 전에
Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.27075 | $0.260857 | $0.272264 | $0.267918 | $24,711,035 | $2,231,682,094 |
| Sep-27 2025 | $0.268097 | $0.264256 | $0.271396 | $0.271339 | $23,626,294 | $2,203,851,874 |
| Sep-26 2025 | $0.271436 | $0.25878 | $0.27348 | $0.264291 | $43,857,698 | $2,224,849,681 |
| Sep-25 2025 | $0.263917 | $0.259938 | $0.284285 | $0.281805 | $66,635,334 | $2,163,219,688 |
| Sep-24 2025 | $0.281056 | $0.274543 | $0.289312 | $0.274543 | $66,942,912 | $2,303,700,398 |
| Sep-23 2025 | $0.273474 | $0.26415 | $0.285971 | $0.285971 | $67,651,788 | $2,241,546,712 |
| Sep-22 2025 | $0.286643 | $0.243635 | $0.354073 | $0.353755 | $159,177,193 | $2,349,491,733 |
| Sep-21 2025 | $0.354038 | $0.353053 | $0.359319 | $0.358463 | $19,081,952 | $2,901,887,551 |
| Sep-20 2025 | $0.358265 | $0.352348 | $0.359365 | $0.353298 | $17,469,483 | $2,934,438,259 |
| Sep-19 2025 | $0.353543 | $0.351767 | $0.361422 | $0.360048 | $28,887,076 | $2,878,431,476 |
| Sep-18 2025 | $0.359866 | $0.357251 | $0.362492 | $0.360404 | $27,769,606 | $2,929,911,273 |
| Sep-17 2025 | $0.360406 | $0.353205 | $0.362184 | $0.35993 | $27,363,461 | $2,934,311,194 |
| Sep-16 2025 | $0.359735 | $0.353936 | $0.362975 | $0.359414 | $39,197,100 | $2,910,877,878 |
| Sep-15 2025 | $0.358475 | $0.343883 | $0.358475 | $0.356267 | $42,081,866 | $2,900,657,829 |
| Sep-14 2025 | $0.355937 | $0.353585 | $0.375656 | $0.375263 | $46,122,170 | $2,880,124,561 |