시가총액 $2.50T
-0.9%
볼륨 24시간 $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
코인
34.246
+4
거래소
885
마지막 업데이트
1 분 전에
Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.173378 | $0.172186 | $0.177119 | $0.177119 | $10,196,557 | $1,586,228,982 |
| Feb-20 2026 | $0.177212 | $0.171331 | $0.178217 | $0.175411 | $16,468,553 | $1,606,015,775 |
| Feb-19 2026 | $0.175678 | $0.170986 | $0.190052 | $0.185095 | $22,650,037 | $1,583,348,911 |
| Feb-18 2026 | $0.184547 | $0.183362 | $0.192084 | $0.185696 | $28,604,480 | $1,663,288,858 |
| Feb-17 2026 | $0.184766 | $0.171415 | $0.185171 | $0.172442 | $24,230,884 | $1,665,262,777 |
| Feb-16 2026 | $0.172321 | $0.167489 | $0.184944 | $0.1764 | $28,148,470 | $1,553,093,138 |
| Feb-15 2026 | $0.177102 | $0.169491 | $0.20603 | $0.173339 | $73,718,835 | $1,596,183,000 |
| Feb-14 2026 | $0.175618 | $0.149981 | $0.186203 | $0.150155 | $41,556,941 | $1,582,811,604 |
| Feb-13 2026 | $0.150239 | $0.134801 | $0.160237 | $0.135799 | $29,881,727 | $1,354,077,165 |
| Feb-12 2026 | $0.135521 | $0.132189 | $0.13782 | $0.132479 | $11,185,483 | $1,221,386,524 |
| Feb-11 2026 | $0.13231 | $0.131259 | $0.138102 | $0.137016 | $12,751,706 | $1,192,445,974 |
| Feb-10 2026 | $0.136954 | $0.135626 | $0.14232 | $0.141767 | $11,798,024 | $1,227,468,425 |
| Feb-09 2026 | $0.141609 | $0.14007 | $0.14587 | $0.144625 | $11,154,791 | $1,269,189,373 |
| Feb-08 2026 | $0.144606 | $0.144151 | $0.146358 | $0.145533 | $8,983,197 | $1,288,824,438 |
| Feb-07 2026 | $0.145659 | $0.14342 | $0.149665 | $0.149662 | $16,373,456 | $1,298,208,141 |