시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 2 의사록 전에
Pi PI

Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.34413 $0.34203 $0.348872 $0.345413 $25,018,809 $2,767,371,646
Sep-07 2025 $0.345372 $0.34136 $0.345787 $0.34136 $19,944,159 $2,777,364,040
Sep-06 2025 $0.341217 $0.338821 $0.346332 $0.344701 $20,155,498 $2,726,915,695
Sep-05 2025 $0.344205 $0.342466 $0.349018 $0.344466 $26,854,642 $2,750,787,979
Sep-04 2025 $0.344499 $0.341069 $0.358305 $0.353258 $37,552,769 $2,753,143,624
Sep-03 2025 $0.352652 $0.343376 $0.356713 $0.345054 $29,192,575 $2,818,299,199
Sep-02 2025 $0.345176 $0.339913 $0.34792 $0.34089 $30,492,210 $2,758,214,687
Sep-01 2025 $0.340911 $0.337435 $0.360667 $0.360667 $57,693,486 $2,724,132,695
Aug-31 2025 $0.360984 $0.35943 $0.393253 $0.391287 $71,619,010 $2,883,954,531
Aug-30 2025 $0.39509 $0.356748 $0.397541 $0.356748 $101,889,413 $3,155,040,052
Aug-29 2025 $0.356932 $0.352487 $0.360016 $0.360016 $46,668,182 $2,848,981,830
Aug-28 2025 $0.358273 $0.339821 $0.367345 $0.341156 $63,631,294 $2,857,997,115
Aug-27 2025 $0.341432 $0.338955 $0.344143 $0.343969 $27,429,613 $2,711,294,475
Aug-26 2025 $0.34382 $0.330695 $0.346675 $0.334845 $37,612,649 $2,730,254,053
Aug-25 2025 $0.335117 $0.332349 $0.350663 $0.349004 $53,846,672 $2,661,138,726

Pi (PI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 201일 동안 분석, 20-02-2025일부터.