시가총액 $3.32T
-0.69%
볼륨 24시간 $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.208478 | $0.206833 | $0.210176 | $0.208943 | $7,372,909 | $1,747,738,034 |
| Jan-07 2026 | $0.20887 | $0.207727 | $0.212635 | $0.212635 | $8,272,123 | $1,751,021,478 |
| Jan-06 2026 | $0.212681 | $0.208249 | $0.214091 | $0.213315 | $12,805,568 | $1,782,762,904 |
| Jan-05 2026 | $0.213325 | $0.210466 | $0.21488 | $0.212988 | $16,274,649 | $1,787,940,405 |
| Jan-04 2026 | $0.212402 | $0.209145 | $0.215323 | $0.209856 | $15,580,611 | $1,780,004,726 |
| Jan-03 2026 | $0.209821 | $0.206679 | $0.215245 | $0.209257 | $15,376,513 | $1,758,190,429 |
| Jan-02 2026 | $0.209123 | $0.204157 | $0.210279 | $0.204802 | $11,592,861 | $1,752,191,839 |
| Jan-01 2026 | $0.204764 | $0.203147 | $0.205215 | $0.203334 | $7,561,540 | $1,715,517,576 |
| Dec-31 2025 | $0.203483 | $0.202678 | $0.204768 | $0.203037 | $8,728,317 | $1,704,581,323 |
| Dec-30 2025 | $0.20311 | $0.201218 | $0.203319 | $0.202182 | $8,520,119 | $1,701,247,966 |
| Dec-29 2025 | $0.202099 | $0.20156 | $0.205638 | $0.204581 | $10,146,155 | $1,692,610,223 |
| Dec-28 2025 | $0.204587 | $0.204 | $0.205901 | $0.205632 | $7,748,200 | $1,713,257,440 |
| Dec-27 2025 | $0.205662 | $0.203646 | $0.205662 | $0.204582 | $7,571,983 | $1,722,099,455 |
| Dec-26 2025 | $0.20464 | $0.203661 | $0.20586 | $0.204879 | $9,079,210 | $1,713,366,653 |
| Dec-25 2025 | $0.20492 | $0.203892 | $0.207291 | $0.203892 | $9,791,773 | $1,715,437,306 |