시가총액 $3.31T
-0.3%
볼륨 24시간 $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
코인
33.734
+2
거래소
885
마지막 업데이트
1 분 전에
Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.243762 | $0.240557 | $0.249627 | $0.249627 | $27,353,584 | $2,032,506,827 |
| Nov-28 2025 | $0.2501 | $0.246496 | $0.281524 | $0.272845 | $59,150,698 | $2,084,920,117 |
| Nov-27 2025 | $0.273141 | $0.25167 | $0.279479 | $0.254504 | $56,076,929 | $2,276,500,072 |
| Nov-26 2025 | $0.255289 | $0.240816 | $0.258372 | $0.241479 | $47,964,675 | $2,127,245,298 |
| Nov-25 2025 | $0.241027 | $0.235166 | $0.242593 | $0.23863 | $23,427,873 | $2,007,821,778 |
| Nov-24 2025 | $0.238729 | $0.233296 | $0.242349 | $0.240708 | $29,384,280 | $1,988,164,623 |
| Nov-23 2025 | $0.240797 | $0.237839 | $0.243745 | $0.240211 | $25,715,370 | $2,004,743,559 |
| Nov-22 2025 | $0.240622 | $0.234046 | $0.242596 | $0.234046 | $35,006,987 | $2,002,597,309 |
| Nov-21 2025 | $0.234229 | $0.225747 | $0.250673 | $0.246544 | $58,184,843 | $1,947,808,361 |
| Nov-20 2025 | $0.245206 | $0.236217 | $0.260757 | $0.240263 | $72,254,906 | $2,038,710,020 |
| Nov-19 2025 | $0.241173 | $0.225228 | $0.241382 | $0.228171 | $40,765,462 | $2,005,179,370 |
| Nov-18 2025 | $0.228064 | $0.222821 | $0.229033 | $0.225989 | $19,608,042 | $1,896,184,125 |
| Nov-17 2025 | $0.225737 | $0.220462 | $0.228709 | $0.22733 | $25,677,618 | $1,876,710,421 |
| Nov-16 2025 | $0.226421 | $0.218112 | $0.230059 | $0.219094 | $34,435,463 | $1,882,179,217 |
| Nov-15 2025 | $0.218811 | $0.215228 | $0.220242 | $0.215228 | $15,690,357 | $1,818,735,811 |