시가총액 $3.76T
2.89%
볼륨 24시간 $281.51B
-11.13%
BTC % 55.35%
-0.14%
ETH % 11.45%
2.88%
코인
33.631
+4
거래소
885
마지막 업데이트
3 의사록 전에
Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.225978 | $0.221631 | $0.228096 | $0.227269 | $23,703,262 | $1,876,816,794 |
| Nov-07 2025 | $0.227197 | $0.213296 | $0.230894 | $0.217005 | $37,706,486 | $1,886,728,188 |
| Nov-06 2025 | $0.216846 | $0.212822 | $0.224394 | $0.223715 | $26,783,548 | $1,800,473,094 |
| Nov-05 2025 | $0.224432 | $0.207189 | $0.229359 | $0.217203 | $36,445,125 | $1,862,198,857 |
| Nov-04 2025 | $0.21783 | $0.204423 | $0.232826 | $0.229031 | $50,257,885 | $1,807,174,109 |
| Nov-03 2025 | $0.230017 | $0.223108 | $0.250761 | $0.250497 | $45,291,189 | $1,908,284,048 |
| Nov-02 2025 | $0.250495 | $0.245311 | $0.251684 | $0.246582 | $25,202,070 | $2,078,173,610 |
| Nov-01 2025 | $0.246873 | $0.244725 | $0.252044 | $0.249917 | $24,785,532 | $2,048,125,793 |
| Oct-31 2025 | $0.249599 | $0.240191 | $0.25584 | $0.252286 | $47,403,558 | $2,070,699,298 |
| Oct-30 2025 | $0.25002 | $0.236124 | $0.265355 | $0.258564 | $63,136,139 | $2,073,850,104 |
| Oct-29 2025 | $0.258703 | $0.250958 | $0.285124 | $0.250958 | $108,454,902 | $2,145,582,719 |
| Oct-28 2025 | $0.253603 | $0.227724 | $0.259834 | $0.233755 | $78,004,565 | $2,102,054,644 |
| Oct-27 2025 | $0.234447 | $0.222947 | $0.29126 | $0.222947 | $136,470,097 | $1,943,180,979 |
| Oct-26 2025 | $0.223521 | $0.206048 | $0.223837 | $0.20738 | $21,642,776 | $1,852,626,778 |
| Oct-25 2025 | $0.207569 | $0.205288 | $0.208373 | $0.206396 | $9,486,664 | $1,720,319,377 |