시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.359108 | $0.354154 | $0.382933 | $0.382723 | $72,551,711 | $2,815,843,181 |
| Aug-17 2025 | $0.382829 | $0.381525 | $0.389456 | $0.383171 | $32,944,607 | $3,001,830,185 |
| Aug-16 2025 | $0.383404 | $0.378628 | $0.387433 | $0.387133 | $26,769,174 | $3,006,341,773 |
| Aug-15 2025 | $0.387107 | $0.37274 | $0.392954 | $0.382211 | $47,676,330 | $3,035,377,490 |
| Aug-14 2025 | $0.381709 | $0.376577 | $0.406206 | $0.40049 | $77,934,361 | $2,991,952,057 |
| Aug-13 2025 | $0.40077 | $0.385061 | $0.402778 | $0.39311 | $66,095,320 | $3,138,365,312 |
| Aug-12 2025 | $0.392627 | $0.375914 | $0.402673 | $0.399568 | $86,312,208 | $3,071,769,467 |
| Aug-11 2025 | $0.39875 | $0.38873 | $0.418442 | $0.396434 | $116,430,230 | $3,117,908,838 |
| Aug-10 2025 | $0.395422 | $0.388603 | $0.462431 | $0.440996 | $186,719,161 | $3,090,657,087 |
| Aug-09 2025 | $0.435372 | $0.378432 | $0.440914 | $0.378432 | $216,960,705 | $3,401,744,979 |
| Aug-08 2025 | $0.376991 | $0.360002 | $0.377153 | $0.362918 | $70,969,562 | $2,940,235,609 |
| Aug-07 2025 | $0.361487 | $0.3437 | $0.363806 | $0.345305 | $73,595,001 | $2,814,889,002 |
| Aug-06 2025 | $0.344988 | $0.335342 | $0.348465 | $0.343689 | $44,785,546 | $2,685,902,720 |
| Aug-05 2025 | $0.344392 | $0.339264 | $0.361653 | $0.361653 | $43,444,299 | $2,681,262,192 |
| Aug-04 2025 | $0.361662 | $0.35091 | $0.364587 | $0.361606 | $60,477,440 | $2,813,208,677 |