시가총액 $2.59T
-4.91%
볼륨 24시간 $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.21864 | $0.201377 | $0.296924 | $0.271078 | $181,441,631 | $2,112,567,488 |
| Mar-12 2026 | $0.271478 | $0.21709 | $0.272725 | $0.225814 | $95,785,857 | $2,623,108,116 |
| Mar-11 2026 | $0.225312 | $0.223277 | $0.237465 | $0.228173 | $45,091,529 | $2,177,027,494 |
| Mar-10 2026 | $0.228724 | $0.212221 | $0.22991 | $0.2169 | $34,453,316 | $2,209,999,142 |
| Mar-09 2026 | $0.216128 | $0.210639 | $0.222017 | $0.210639 | $36,616,060 | $2,088,279,974 |
| Mar-08 2026 | $0.21077 | $0.197647 | $0.231661 | $0.231661 | $57,164,062 | $2,036,507,728 |
| Mar-07 2026 | $0.234787 | $0.208998 | $0.238334 | $0.208998 | $76,690,077 | $2,268,557,958 |
| Mar-06 2026 | $0.208496 | $0.195702 | $0.209026 | $0.196054 | $35,493,354 | $2,009,160,015 |
| Mar-05 2026 | $0.195703 | $0.180425 | $0.203021 | $0.182156 | $42,105,785 | $1,871,370,060 |
| Mar-04 2026 | $0.182274 | $0.169567 | $0.18666 | $0.169929 | $23,276,356 | $1,742,957,216 |
| Mar-03 2026 | $0.170015 | $0.168191 | $0.171547 | $0.169198 | $11,637,674 | $1,625,733,112 |
| Mar-02 2026 | $0.169045 | $0.165983 | $0.17049 | $0.167359 | $11,738,319 | $1,601,882,173 |
| Mar-01 2026 | $0.167424 | $0.165003 | $0.17265 | $0.171247 | $13,703,636 | $1,578,612,791 |
| Feb-28 2026 | $0.170729 | $0.162152 | $0.173506 | $0.171725 | $19,912,859 | $1,606,971,555 |
| Feb-27 2026 | $0.171961 | $0.167053 | $0.173431 | $0.168131 | $14,691,374 | $1,612,316,180 |