시가총액 $2.43T
-3.45%
볼륨 24시간 $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
코인
34.249
+6
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network Doge (PIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000095039382188 | $0.000000000000095039382188 | $0.000000000000095039382188 | $0.000000000000095039382188 | - | - |
| Feb-21 2026 | $0.000000000000095039382188 | $0.000000000000092740246496 | $0.000000000000095039382188 | $0.000000000000092740246496 | - | - |
| Feb-20 2026 | $0.000000000000092740246496 | $0.000000000000087284144692 | $0.000000000000092740246496 | $0.000000000000087284144692 | $29 | - |
| Feb-19 2026 | $0.000000000000087284144692 | $0.000000000000087284144692 | $0.000000000000087284144692 | $0.000000000000087284144692 | - | - |
| Feb-18 2026 | $0.000000000000087284144692 | $0.000000000000087284144692 | $0.000000000000090960668438 | $0.000000000000090960668438 | - | - |
| Feb-17 2026 | $0.000000000000090960668438 | $0.000000000000090960668438 | $0.000000000000108285412746 | $0.000000000000108285412746 | $103 | - |
| Feb-16 2026 | $0.000000000000108285412746 | $0.000000000000108285412746 | $0.000000000000108285412746 | $0.000000000000108285412746 | - | - |
| Feb-15 2026 | $0.000000000000108285412746 | $0.00000000000010581417015 | $0.000000000000112210943249 | $0.00000000000010581417015 | - | - |
| Feb-14 2026 | $0.00000000000010581417015 | $0.000000000000103330518882 | $0.00000000000010581417015 | $0.000000000000103330518882 | - | - |
| Feb-13 2026 | $0.000000000000103330518882 | $0.00000000000009013082341 | $0.000000000000103330518882 | $0.000000000000091213627574 | - | - |
| Feb-12 2026 | $0.000000000000091213627574 | $0.000000000000091213627574 | $0.000000000000091213627574 | $0.000000000000091213627574 | - | - |
| Feb-11 2026 | $0.000000000000091213627574 | $0.000000000000091213627574 | $0.000000000000091213627574 | $0.000000000000091213627574 | - | - |
| Feb-10 2026 | $0.000000000000091213627574 | $0.000000000000091213627574 | $0.000000000000097245215776 | $0.000000000000097245215776 | - | - |
| Feb-09 2026 | $0.000000000000097245215776 | $0.000000000000096883687733 | $0.000000000000113559654221 | $0.000000000000113559654221 | - | - |
| Feb-08 2026 | $0.000000000000113559654221 | $0.000000000000113559654221 | $0.000000000000113559654221 | $0.000000000000113559654221 | - | - |