시가총액 $4.31T
1.64%
볼륨 24시간 $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
코인
33.133
+19
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network Doge (PIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000000025688916008 | $0.000000000000254471072635 | $0.00000000000025688916008 | $0.000000000000254471072635 | - | - |
| Sep-10 2025 | $0.000000000000254471072635 | $0.000000000000248389279155 | $0.000000000000254471072635 | $0.000000000000248389279155 | - | - |
| Sep-09 2025 | $0.000000000000248389279155 | $0.000000000000244778108686 | $0.000000000000248389279155 | $0.000000000000244778108686 | - | - |
| Sep-08 2025 | $0.000000000000244778108686 | $0.000000000000225360872866 | $0.000000000000245948818629 | $0.000000000000225360872866 | - | - |
| Sep-07 2025 | $0.000000000000225360872866 | $0.000000000000225360872866 | $0.000000000000227343989807 | $0.000000000000227343989807 | - | - |
| Sep-06 2025 | $0.000000000000227343989807 | $0.000000000000227343989807 | $0.000000000000228568855027 | $0.000000000000228568855027 | - | - |
| Sep-05 2025 | $0.000000000000228568855027 | $0.000000000000228568855027 | $0.000000000000235452755683 | $0.000000000000235452755683 | - | - |
| Sep-04 2025 | $0.000000000000235452755683 | $0.000000000000235452755683 | $0.000000000000242052795393 | $0.000000000000242052795393 | - | - |
| Sep-03 2025 | $0.000000000000242052795393 | $0.000000000000229931494002 | $0.000000000000242052795393 | $0.000000000000229931494002 | - | - |
| Sep-02 2025 | $0.000000000000229931494002 | $0.000000000000229931494002 | $0.000000000000229931494002 | $0.000000000000229931494002 | - | - |
| Sep-01 2025 | $0.000000000000229931494002 | $0.000000000000220366782836 | $0.000000000000229931494002 | $0.000000000000224497407117 | - | - |
| Aug-31 2025 | $0.000000000000224497407117 | $0.000000000000224497407117 | $0.000000000000225150037388 | $0.000000000000225150037388 | - | - |
| Aug-30 2025 | $0.000000000000225150037388 | $0.000000000000225150037388 | $0.000000000000229255967187 | $0.000000000000229255967187 | - | - |
| Aug-29 2025 | $0.000000000000229255967187 | $0.000000000000228254184616 | $0.000000000000275796199168 | $0.000000000000272290762698 | $283 | - |
| Aug-28 2025 | $0.000000000000272290762698 | $0.000000000000231260785541 | $0.000000000000272290762698 | $0.00000000000023861886023 | - | - |