시가총액 $2.63T
1.3%
볼륨 24시간 $108.04B
BTC % 54.63%
0.14%
ETH % 9.73%
0.61%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Pi Network Doge (PIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000000010241272961 | $0.00000000000010241272961 | $0.00000000000010241272961 | $0.00000000000010241272961 | - | - |
| Mar-13 2026 | $0.00000000000010241272961 | $0.000000000000095314277086 | $0.00000000000010241272961 | $0.000000000000095314277086 | - | - |
| Mar-12 2026 | $0.000000000000095314277086 | $0.000000000000095314277086 | $0.000000000000095314277086 | $0.000000000000095314277086 | - | - |
| Mar-11 2026 | $0.000000000000095314277086 | $0.000000000000095314277086 | $0.000000000000096578317637 | $0.000000000000096578317637 | - | - |
| Mar-10 2026 | $0.000000000000096578317637 | $0.000000000000094374202322 | $0.000000000000096578317637 | $0.000000000000094374202322 | - | - |
| Mar-09 2026 | $0.000000000000094374202322 | $0.000000000000092116276966 | $0.000000000000094374202322 | $0.000000000000092804431339 | - | - |
| Mar-08 2026 | $0.000000000000092804431339 | $0.000000000000092804431339 | $0.00000000000009625897633 | $0.00000000000009625897633 | - | - |
| Mar-07 2026 | $0.00000000000009625897633 | $0.00000000000009625897633 | $0.00000000000009625897633 | $0.00000000000009625897633 | - | - |
| Mar-06 2026 | $0.00000000000009625897633 | $0.00000000000009625897633 | $0.000000000000099764795246 | $0.000000000000099764795246 | - | - |
| Mar-05 2026 | $0.000000000000099764795246 | $0.000000000000099764795246 | $0.000000000000099764795246 | $0.000000000000099764795246 | - | - |
| Mar-04 2026 | $0.000000000000099764795246 | $0.000000000000091026123943 | $0.000000000000099764795246 | $0.000000000000091026123943 | - | - |
| Mar-03 2026 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | - | - |
| Mar-02 2026 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | - | - |
| Mar-01 2026 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | - | - |
| Feb-28 2026 | $0.000000000000091026123943 | $0.000000000000090530942339 | $0.000000000000091026123943 | $0.000000000000090530942339 | - | - |