시가총액 $2.54T
-0.88%
볼륨 24시간 $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Pi Network Doge (PIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000091853909359 | $0.000000000000087488879242 | $0.000000000000091853909359 | $0.000000000000087488879242 | - | - |
| Apr-05 2026 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | - | - |
| Apr-04 2026 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | - | - |
| Apr-03 2026 | $0.000000000000087488879242 | $0.000000000000086541641162 | $0.000000000000087488879242 | $0.000000000000086541641162 | - | - |
| Apr-02 2026 | $0.000000000000086541641162 | $0.000000000000086541641162 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Apr-01 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Mar-31 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Mar-30 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Mar-29 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Mar-28 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000095936407048 | $0.000000000000095936407048 | - | - |
| Mar-27 2026 | $0.000000000000095936407048 | $0.000000000000095936407048 | $0.000000000000096031597405 | $0.000000000000096031597405 | - | - |
| Mar-26 2026 | $0.000000000000096031597405 | $0.000000000000096031597405 | $0.000000000000096031597405 | $0.000000000000096031597405 | - | - |
| Mar-25 2026 | $0.000000000000096031597405 | $0.000000000000096031597405 | $0.000000000000096031597405 | $0.000000000000096031597405 | - | - |
| Mar-24 2026 | $0.000000000000096031597405 | $0.000000000000096031597405 | $0.000000000000096031597405 | $0.000000000000096031597405 | - | - |
| Mar-23 2026 | $0.000000000000096031597405 | $0.000000000000096031597405 | $0.000000000000098522561847 | $0.000000000000098522561847 | - | - |