시가총액 $3.33T
0.35%
볼륨 24시간 $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network Doge (PIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000136987795287 | $0.000000000000130641016232 | $0.000000000000139495517527 | $0.000000000000139495517527 | - | - |
| Jan-09 2026 | $0.000000000000139495517527 | $0.000000000000139495517527 | $0.000000000000145836914671 | $0.000000000000145836914671 | $457 | - |
| Jan-08 2026 | $0.000000000000145836914671 | $0.000000000000145836914671 | $0.000000000000145836914671 | $0.000000000000145836914671 | - | - |
| Jan-07 2026 | $0.000000000000145836914671 | $0.000000000000132231583249 | $0.000000000000148016566322 | $0.000000000000132231583249 | - | - |
| Jan-06 2026 | $0.000000000000132231583249 | $0.000000000000126960522252 | $0.0000000000001331487921 | $0.000000000000126960522252 | - | - |
| Jan-05 2026 | $0.000000000000126960522252 | $0.000000000000126960522252 | $0.000000000000126960522252 | $0.000000000000126960522252 | - | - |
| Jan-04 2026 | $0.000000000000126960522252 | $0.000000000000124854731716 | $0.000000000000126960522252 | $0.000000000000124854731716 | - | - |
| Jan-03 2026 | $0.000000000000124854731716 | $0.00000000000012208874974 | $0.000000000000124854731716 | $0.00000000000012208874974 | - | - |
| Jan-02 2026 | $0.00000000000012208874974 | $0.00000000000012208874974 | $0.00000000000012208874974 | $0.00000000000012208874974 | - | - |
| Jan-01 2026 | $0.00000000000012208874974 | $0.00000000000012208874974 | $0.000000000000122920001497 | $0.000000000000122920001497 | - | - |
| Dec-31 2025 | $0.000000000000122920001497 | $0.000000000000122920001497 | $0.000000000000122920001497 | $0.000000000000122920001497 | - | - |
| Dec-30 2025 | $0.000000000000122920001497 | $0.000000000000120356068324 | $0.000000000000123913331241 | $0.000000000000120356068324 | - | - |
| Dec-29 2025 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | - | - |
| Dec-28 2025 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | - | - |
| Dec-27 2025 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | - | - |