시가총액 $4.16T
3.25%
볼륨 24시간 $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
23 초 전에
Pi Network Doge (PIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000197044203553 | $0.000000000000197044203553 | $0.000000000000219939411737 | $0.000000000000219939411737 | - | - |
| Oct-24 2025 | $0.000000000000219939411737 | $0.000000000000196564149553 | $0.000000000000219939411737 | $0.0000000000001968647632 | - | - |
| Oct-23 2025 | $0.0000000000001968647632 | $0.0000000000001968647632 | $0.00000000000022470759683 | $0.00000000000022470759683 | - | - |
| Oct-22 2025 | $0.00000000000022470759683 | $0.00000000000022470759683 | $0.00000000000022470759683 | $0.00000000000022470759683 | - | - |
| Oct-21 2025 | $0.00000000000022470759683 | $0.00000000000022470759683 | $0.00000000000022470759683 | $0.00000000000022470759683 | - | - |
| Oct-20 2025 | $0.00000000000022470759683 | $0.000000000000223601760852 | $0.00000000000022470759683 | $0.000000000000223601760852 | - | - |
| Oct-19 2025 | $0.000000000000223601760852 | $0.000000000000216388645214 | $0.000000000000223601760852 | $0.000000000000216388645214 | - | - |
| Oct-18 2025 | $0.000000000000216388645214 | $0.000000000000216388645214 | $0.000000000000270350096531 | $0.000000000000270350096531 | - | - |
| Oct-17 2025 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | - | - |
| Oct-16 2025 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | - | - |
| Oct-15 2025 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | - | - |
| Oct-14 2025 | $0.000000000000270350096531 | $0.00000000000026100159212 | $0.000000000000282181254625 | $0.00000000000026100159212 | - | - |
| Oct-13 2025 | $0.00000000000026100159212 | $0.00000000000026100159212 | $0.000000000000282643700432 | $0.000000000000282643700432 | - | - |
| Oct-12 2025 | $0.000000000000282643700432 | $0.000000000000282643700432 | $0.000000000000282643700432 | $0.000000000000282643700432 | - | - |
| Oct-11 2025 | $0.000000000000282643700432 | $0.000000000000282643700432 | $0.000000000000282643700432 | $0.000000000000282643700432 | - | - |