시가총액 $3.27T
3.51%
볼륨 24시간 $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
코인
33.830
+12
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network Doge (PIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000000013398063956 | $0.000000000000128948289716 | $0.000000000000135120396133 | $0.000000000000128948289716 | - | - |
| Dec-15 2025 | $0.000000000000128948289716 | $0.000000000000128948289716 | $0.000000000000132460299207 | $0.000000000000132460299207 | - | - |
| Dec-14 2025 | $0.000000000000132460299207 | $0.000000000000132265041486 | $0.000000000000132460299207 | $0.000000000000132265041486 | - | - |
| Dec-13 2025 | $0.000000000000132265041486 | $0.000000000000132188993041 | $0.000000000000138113520384 | $0.000000000000138113520384 | - | - |
| Dec-12 2025 | $0.000000000000138113520384 | $0.000000000000138113520384 | $0.000000000000138113520384 | $0.000000000000138113520384 | - | - |
| Dec-11 2025 | $0.000000000000138113520384 | $0.000000000000138113520384 | $0.000000000000145667269719 | $0.000000000000145667269719 | - | - |
| Dec-10 2025 | $0.000000000000145667269719 | $0.000000000000137939304449 | $0.000000000000145667269719 | $0.000000000000137939304449 | - | - |
| Dec-09 2025 | $0.000000000000137939304449 | $0.000000000000137939304449 | $0.000000000000137939304449 | $0.000000000000137939304449 | - | - |
| Dec-08 2025 | $0.000000000000137939304449 | $0.000000000000132794879331 | $0.000000000000138765550555 | $0.000000000000132794879331 | - | - |
| Dec-07 2025 | $0.00000000000013865385311 | $0.00000000000013865385311 | $0.000000000000149030625598 | $0.000000000000149030625598 | - | - |
| Dec-06 2025 | $0.000000000000149030625598 | $0.000000000000130898903453 | $0.000000000000149109934199 | $0.000000000000130898903453 | - | - |
| Dec-05 2025 | $0.000000000000130898903453 | $0.000000000000130898903453 | $0.000000000000141177582561 | $0.000000000000141177582561 | - | - |
| Dec-04 2025 | $0.000000000000141177582561 | $0.000000000000141177582561 | $0.000000000000141177582561 | $0.000000000000141177582561 | - | - |
| Dec-03 2025 | $0.000000000000141177582561 | $0.000000000000141177582561 | $0.000000000000141252585681 | $0.000000000000141252585681 | - | - |
| Dec-02 2025 | $0.000000000000141252585681 | $0.000000000000137340519206 | $0.000000000000141959059026 | $0.000000000000141959059026 | - | - |