시가총액 $2.84T
1.18%
볼륨 24시간 $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
코인
34.183
+3
거래소
885
마지막 업데이트
35 초 전에
Pi Network Doge (PIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000130464480029 | $0.000000000000130464480029 | $0.000000000000130464480029 | $0.000000000000130464480029 | - | - |
| Jan-31 2026 | $0.000000000000130464480029 | $0.000000000000130464480029 | $0.000000000000130464480029 | $0.000000000000130464480029 | - | - |
| Jan-30 2026 | $0.000000000000130464480029 | $0.000000000000125328419453 | $0.000000000000137296676085 | $0.000000000000137296676085 | - | - |
| Jan-29 2026 | $0.000000000000137296676085 | $0.000000000000137296676085 | $0.000000000000137296676085 | $0.000000000000137296676085 | - | - |
| Jan-28 2026 | $0.000000000000139430305175 | $0.000000000000135418010531 | $0.000000000000139430305175 | $0.000000000000135418010531 | - | - |
| Jan-27 2026 | $0.000000000000135418010531 | $0.000000000000135418010531 | $0.000000000000135418010531 | $0.000000000000135418010531 | - | - |
| Jan-26 2026 | $0.000000000000135418010531 | $0.000000000000135418010531 | $0.000000000000139512822295 | $0.000000000000139512822295 | - | - |
| Jan-25 2026 | $0.000000000000139512822295 | $0.000000000000139512822295 | $0.00000000000014089562852 | $0.00000000000014089562852 | - | - |
| Jan-24 2026 | $0.00000000000014089562852 | $0.000000000000138242329077 | $0.00000000000014089562852 | $0.000000000000138242329077 | - | - |
| Jan-23 2026 | $0.000000000000138242329077 | $0.00000000000013644734166 | $0.000000000000138242329077 | $0.00000000000013644734166 | - | - |
| Jan-22 2026 | $0.00000000000013644734166 | $0.00000000000013644734166 | $0.000000000000153028160107 | $0.000000000000153028160107 | - | - |
| Jan-21 2026 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | - | - |
| Jan-20 2026 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | - | - |
| Jan-19 2026 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | - | - |
| Jan-18 2026 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | - | - |