시가총액 $27.54T
85.81%
볼륨 24시간 $392.23B
-3.28%
BTC % 8.62%
-588.86%
ETH % 1.48%
-537.16%
코인
32.451
+14
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000040811 | $0.0000040475 | $0.0000040811 | $0.0000040797 | - | - |
| Jul-14 2025 | $0.0000040797 | $0.0000040797 | $0.0000041735 | $0.0000040806 | - | - |
| Jul-13 2025 | $0.0000040806 | $0.0000039942 | $0.0000040806 | $0.0000039942 | $30 | - |
| Jul-12 2025 | $0.0000039942 | $0.0000039942 | $0.0000040595 | $0.0000040587 | - | - |
| Jul-11 2025 | $0.0000040587 | $0.0000037702 | $0.0000040587 | $0.0000037702 | - | - |
| Jul-10 2025 | $0.0000037606 | $0.0000036285 | $0.0000037606 | $0.0000036285 | - | - |
| Jul-09 2025 | $0.0000036285 | $0.0000036259 | $0.0000038205 | $0.000003801 | - | - |
| Jul-08 2025 | $0.000003801 | $0.000003801 | $0.0000039722 | $0.0000039504 | - | - |
| Jul-07 2025 | $0.0000039504 | $0.0000038701 | $0.0000041044 | $0.0000041044 | - | - |
| Jul-06 2025 | $0.0000041502 | $0.0000041414 | $0.000004725 | $0.000004725 | - | - |
| Jul-05 2025 | $0.000004725 | $0.0000047185 | $0.0000048436 | $0.0000048124 | - | - |
| Jul-04 2025 | $0.0000048124 | $0.0000046719 | $0.0000048436 | $0.0000046719 | - | - |
| Jul-03 2025 | $0.0000046719 | $0.0000046719 | $0.0000047094 | $0.0000047094 | - | - |
| Jul-02 2025 | $0.0000047094 | $0.0000045757 | $0.0000047094 | $0.0000045757 | - | - |
| Jul-01 2025 | $0.0000045757 | $0.0000045757 | $0.0000046454 | $0.0000046294 | - | - |