시가총액 $4.28T
0.13%
볼륨 24시간 $271.17B
BTC % 53.42%
-0.86%
ETH % 13.47%
1.55%
코인
32.846
+3
거래소
885
마지막 업데이트
54 초 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.000005324 | $0.0000053163 | $0.0000054454 | $0.0000054454 | $23 | - |
| Aug-22 2025 | $0.0000054454 | $0.0000051614 | $0.0000054454 | $0.0000051868 | - | - |
| Aug-21 2025 | $0.0000051868 | $0.0000051868 | $0.0000053313 | $0.0000053313 | - | - |
| Aug-20 2025 | $0.0000053438 | $0.0000050566 | $0.0000053438 | $0.0000052051 | $74 | - |
| Aug-19 2025 | $0.0000052051 | $0.000005145 | $0.0000056885 | $0.0000056885 | - | - |
| Aug-18 2025 | $0.0000056566 | $0.0000055499 | $0.0000057082 | $0.0000057082 | - | - |
| Aug-17 2025 | $0.0000055077 | $0.0000051813 | $0.0000055077 | $0.0000051813 | - | - |
| Aug-16 2025 | $0.0000051813 | $0.0000051315 | $0.0000051861 | $0.0000051315 | - | - |
| Aug-15 2025 | $0.0000051315 | $0.0000051315 | $0.0000052988 | $0.0000052591 | - | - |
| Aug-14 2025 | $0.0000051722 | $0.0000050635 | $0.0000052894 | $0.0000050635 | - | - |
| Aug-13 2025 | $0.0000050635 | $0.0000049785 | $0.0000051422 | $0.0000049785 | - | - |
| Aug-12 2025 | $0.0000049785 | $0.0000047541 | $0.0000049785 | $0.0000047637 | - | - |
| Aug-11 2025 | $0.0000047637 | $0.0000047637 | $0.0000049285 | $0.0000048107 | - | - |
| Aug-10 2025 | $0.0000048107 | $0.0000048107 | $0.0000049043 | $0.0000048806 | - | - |
| Aug-09 2025 | $0.0000049092 | $0.000004694 | $0.0000049164 | $0.0000046992 | - | - |