시가총액 $2.49T
0.7%
볼륨 24시간 $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000029656 | $0.0000029656 | $0.0000031747 | $0.0000031747 | - | - |
| Apr-01 2026 | $0.0000031747 | $0.000003057 | $0.0000031747 | $0.000003057 | - | - |
| Mar-31 2026 | $0.000003057 | $0.000003057 | $0.000003057 | $0.000003057 | - | - |
| Mar-30 2026 | $0.000003057 | $0.000003057 | $0.0000031021 | $0.0000030691 | $4 | - |
| Mar-29 2026 | $0.0000030691 | $0.0000030684 | $0.0000031155 | $0.0000031155 | - | - |
| Mar-28 2026 | $0.0000031155 | $0.0000030974 | $0.0000031155 | $0.0000030974 | - | - |
| Mar-27 2026 | $0.0000030974 | $0.0000030623 | $0.0000032171 | $0.0000032171 | - | - |
| Mar-26 2026 | $0.0000032171 | $0.0000031651 | $0.0000032451 | $0.0000032451 | $36 | - |
| Mar-25 2026 | $0.0000032451 | $0.0000032149 | $0.0000032451 | $0.0000032149 | - | - |
| Mar-24 2026 | $0.0000032149 | $0.0000031812 | $0.0000032518 | $0.0000032518 | - | - |
| Mar-23 2026 | $0.0000032518 | $0.0000031514 | $0.0000032604 | $0.0000031754 | - | - |
| Mar-22 2026 | $0.0000031754 | $0.0000031694 | $0.0000032108 | $0.0000031907 | - | - |
| Mar-21 2026 | $0.0000032457 | $0.0000032457 | $0.0000033016 | $0.0000033016 | - | - |
| Mar-20 2026 | $0.0000033016 | $0.0000032564 | $0.0000033016 | $0.0000032564 | - | - |
| Mar-19 2026 | $0.0000032564 | $0.000003242 | $0.0000033494 | $0.000003285 | - | - |