시가총액 $2.48T
-0.97%
볼륨 24시간 $163.43B
-6.23%
BTC % 53.86%
0.2%
ETH % 9.58%
0.1%
코인
34.238
+1
거래소
885
마지막 업데이트
1 분 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000032577 | $0.0000032577 | $0.0000032725 | $0.0000032725 | - | - |
| Feb-17 2026 | $0.0000032672 | $0.0000032672 | $0.0000032764 | $0.0000032764 | - | - |
| Feb-16 2026 | $0.0000032764 | $0.0000032587 | $0.0000033314 | $0.0000032853 | - | - |
| Feb-15 2026 | $0.0000032853 | $0.0000031728 | $0.0000032914 | $0.0000031728 | - | - |
| Feb-14 2026 | $0.0000031728 | $0.0000031598 | $0.000003194 | $0.0000031598 | - | - |
| Feb-13 2026 | $0.0000031598 | $0.0000031598 | $0.0000031598 | $0.0000031598 | - | - |
| Feb-12 2026 | $0.0000031598 | $0.0000031482 | $0.0000031598 | $0.0000031516 | - | - |
| Feb-11 2026 | $0.0000031516 | $0.0000031516 | $0.0000032114 | $0.0000032114 | - | - |
| Feb-10 2026 | $0.0000032114 | $0.0000032114 | $0.000003294 | $0.000003294 | - | - |
| Feb-09 2026 | $0.000003294 | $0.0000032116 | $0.0000032959 | $0.0000032819 | - | - |
| Feb-08 2026 | $0.0000032819 | $0.0000032819 | $0.0000033153 | $0.0000033153 | - | - |
| Feb-07 2026 | $0.0000033153 | $0.0000031633 | $0.0000033352 | $0.0000031633 | $4 | - |
| Feb-06 2026 | $0.0000031633 | $0.0000030161 | $0.0000031633 | $0.0000030161 | - | - |
| Feb-05 2026 | $0.0000031288 | $0.0000031288 | $0.0000038996 | $0.0000038996 | - | - |
| Feb-04 2026 | $0.0000038996 | $0.0000038996 | $0.0000038996 | $0.0000038996 | - | - |