시가총액 $4.15T
2.76%
볼륨 24시간 $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000069603 | $0.000006875 | $0.0000069699 | $0.0000069107 | $22 | - |
| Oct-24 2025 | $0.0000069107 | $0.0000069107 | $0.0000070842 | $0.0000070451 | - | - |
| Oct-23 2025 | $0.0000070451 | $0.0000066386 | $0.0000071478 | $0.0000066386 | - | - |
| Oct-22 2025 | $0.0000066386 | $0.0000066386 | $0.0000067029 | $0.0000067029 | - | - |
| Oct-21 2025 | $0.0000067029 | $0.0000067029 | $0.0000068931 | $0.000006856 | - | - |
| Oct-20 2025 | $0.000006856 | $0.000006856 | $0.0000070586 | $0.0000069805 | - | - |
| Oct-19 2025 | $0.0000069805 | $0.0000067919 | $0.0000069805 | $0.0000068382 | $134 | - |
| Oct-18 2025 | $0.0000067524 | $0.0000065264 | $0.0000067524 | $0.0000065264 | - | - |
| Oct-17 2025 | $0.0000065264 | $0.0000062623 | $0.0000068268 | $0.0000068268 | - | - |
| Oct-16 2025 | $0.0000068268 | $0.0000068268 | $0.0000071111 | $0.0000070082 | - | - |
| Oct-15 2025 | $0.0000070082 | $0.0000069952 | $0.0000073618 | $0.0000073488 | - | - |
| Oct-14 2025 | $0.0000073488 | $0.0000069429 | $0.0000077592 | $0.0000077592 | $34 | - |
| Oct-13 2025 | $0.0000077592 | $0.000007696 | $0.0000081745 | $0.0000079384 | $105 | - |
| Oct-12 2025 | $0.0000078439 | $0.0000068755 | $0.0000079012 | $0.0000068755 | - | - |
| Oct-11 2025 | $0.0000068755 | $0.0000061103 | $0.0000068755 | $0.0000061103 | - | - |