시가총액 $3.32T
-2.11%
볼륨 24시간 $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000574 | $0.00000574 | $0.0000061099 | $0.0000061099 | $141 | - |
| Nov-15 2025 | $0.0000061099 | $0.0000059681 | $0.0000061099 | $0.0000059832 | - | - |
| Nov-14 2025 | $0.0000058262 | $0.0000058262 | $0.0000059833 | $0.0000059833 | - | - |
| Nov-13 2025 | $0.0000059833 | $0.0000059599 | $0.0000061589 | $0.0000061589 | $112 | - |
| Nov-12 2025 | $0.0000061589 | $0.0000061589 | $0.000006254 | $0.000006254 | - | - |
| Nov-11 2025 | $0.0000061934 | $0.0000061934 | $0.0000063271 | $0.0000063271 | - | - |
| Nov-10 2025 | $0.0000063271 | $0.0000063271 | $0.0000064679 | $0.0000064679 | - | - |
| Nov-09 2025 | $0.0000064679 | $0.0000063495 | $0.0000064679 | $0.0000063648 | - | - |
| Nov-08 2025 | $0.0000064095 | $0.0000060965 | $0.0000064223 | $0.0000060965 | - | - |
| Nov-07 2025 | $0.0000060965 | $0.0000060965 | $0.0000060965 | $0.0000060965 | - | - |
| Nov-06 2025 | $0.0000060965 | $0.0000060965 | $0.0000061168 | $0.0000061168 | - | - |
| Nov-05 2025 | $0.0000061168 | $0.0000057758 | $0.0000061168 | $0.0000057758 | - | - |
| Nov-04 2025 | $0.0000057758 | $0.0000057758 | $0.0000064227 | $0.000006396 | - | - |
| Nov-03 2025 | $0.000006396 | $0.000006396 | $0.0000069795 | $0.0000069795 | - | - |
| Nov-02 2025 | $0.0000069795 | $0.0000069372 | $0.0000070192 | $0.0000069372 | $117 | - |