시가총액 $2.23T
-0.21%
볼륨 24시간 $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
코인
28.638
+16
거래소
885
마지막 업데이트
30 초 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002858 | $0.0000285 | $0.00002926 | $0.00002926 | $33 | - |
| Aug-27 2024 | $0.00002926 | $0.00002926 | $0.00002977 | $0.00002938 | $49 | - |
| Aug-26 2024 | $0.00002938 | $0.00002938 | $0.00003088 | $0.00003088 | $8 | - |
| Aug-25 2024 | $0.00003088 | $0.00003076 | $0.0000311 | $0.00003108 | $110 | - |
| Aug-24 2024 | $0.00003107 | $0.00003107 | $0.00003202 | $0.00003202 | $108 | - |
| Aug-23 2024 | $0.00003202 | $0.00003103 | $0.00003202 | $0.00003131 | $21 | - |
| Aug-22 2024 | $0.00003131 | $0.00002977 | $0.00003131 | $0.00002977 | $28 | - |
| Aug-21 2024 | $0.00002977 | $0.00002977 | $0.00003065 | $0.00003065 | $11 | - |
| Aug-20 2024 | $0.00003065 | $0.00002976 | $0.00003065 | $0.00002976 | $29 | - |
| Aug-19 2024 | $0.00002976 | $0.0000289 | $0.00002976 | $0.00002908 | $472 | - |
| Aug-18 2024 | $0.00002908 | $0.00002897 | $0.00002929 | $0.00002897 | $18 | - |
| Aug-17 2024 | $0.00002897 | $0.00002811 | $0.00002897 | $0.00002811 | $2 | - |
| Aug-16 2024 | $0.00002804 | $0.00002804 | $0.00002812 | $0.00002812 | $64 | - |
| Aug-15 2024 | $0.0000281 | $0.0000281 | $0.0000283 | $0.0000283 | $1 | - |
| Aug-14 2024 | $0.0000283 | $0.00002797 | $0.00002861 | $0.00002822 | $50 | - |