시가총액 $3.20T
-1.51%
볼륨 24시간 $226.32B
-1.52%
BTC % 54.8%
0%
ETH % 11.08%
-0.81%
코인
34.146
+18
거래소
885
마지막 업데이트
1 분 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000047475 | $0.0000046087 | $0.0000047475 | $0.0000046087 | - | - |
| Jan-27 2026 | $0.0000046087 | $0.0000045188 | $0.0000046087 | $0.0000045188 | - | - |
| Jan-26 2026 | $0.0000045188 | $0.0000045188 | $0.0000045675 | $0.0000045675 | - | - |
| Jan-25 2026 | $0.0000045675 | $0.0000045675 | $0.0000045675 | $0.0000045675 | - | - |
| Jan-24 2026 | $0.0000045675 | $0.0000045675 | $0.0000045913 | $0.0000045913 | $0 | - |
| Jan-23 2026 | $0.0000045913 | $0.0000045913 | $0.0000047634 | $0.0000047634 | - | - |
| Jan-22 2026 | $0.0000047634 | $0.0000047634 | $0.0000047634 | $0.0000047634 | - | - |
| Jan-21 2026 | $0.0000047634 | $0.0000047634 | $0.0000047634 | $0.0000047634 | - | - |
| Jan-20 2026 | $0.0000047634 | $0.0000047634 | $0.0000048087 | $0.0000047962 | - | - |
| Jan-19 2026 | $0.0000047962 | $0.000004779 | $0.0000048858 | $0.0000048858 | - | - |
| Jan-18 2026 | $0.000004908 | $0.000004879 | $0.000004908 | $0.0000048852 | $9 | - |
| Jan-17 2026 | $0.0000048852 | $0.0000048476 | $0.0000048852 | $0.0000048476 | - | - |
| Jan-16 2026 | $0.000004866 | $0.0000048039 | $0.000004866 | $0.0000048039 | $7 | - |
| Jan-15 2026 | $0.0000048039 | $0.0000048039 | $0.0000048655 | $0.000004854 | - | - |
| Jan-14 2026 | $0.000004854 | $0.0000048507 | $0.000004966 | $0.0000048903 | - | - |