시가총액 $3.39T
4.79%
볼륨 24시간 $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000040197 | $0.0000039699 | $0.0000064685 | $0.0000064677 | - | - |
| Jun-21 2025 | $0.0000064677 | $0.0000064677 | $0.0000066572 | $0.0000066572 | - | - |
| Jun-20 2025 | $0.0000066572 | $0.0000066534 | $0.0000068058 | $0.0000067641 | - | - |
| Jun-19 2025 | $0.0000067641 | $0.0000066669 | $0.0000067641 | $0.0000066702 | - | - |
| Jun-18 2025 | $0.0000066415 | $0.0000066255 | $0.0000068541 | $0.000006799 | - | - |
| Jun-17 2025 | $0.000006799 | $0.000006799 | $0.0000069392 | $0.0000068936 | $54 | - |
| Jun-16 2025 | $0.000006914 | $0.0000068226 | $0.0000072426 | $0.0000072426 | - | - |
| Jun-15 2025 | $0.0000072218 | $0.00000714 | $0.0000072565 | $0.0000071662 | - | - |
| Jun-14 2025 | $0.0000071662 | $0.0000071004 | $0.0000071662 | $0.0000071443 | - | - |
| Jun-13 2025 | $0.0000071443 | $0.0000071443 | $0.0000073085 | $0.0000073085 | - | - |
| Jun-12 2025 | $0.0000073085 | $0.0000072812 | $0.0000073767 | $0.0000073767 | - | - |
| Jun-11 2025 | $0.0000073747 | $0.0000073747 | $0.0000074266 | $0.0000074266 | - | - |
| Jun-10 2025 | $0.0000074266 | $0.0000072745 | $0.0000074266 | $0.0000073699 | $60 | - |
| Jun-09 2025 | $0.0000073526 | $0.0000072195 | $0.0000074121 | $0.0000074121 | $143 | - |
| Jun-08 2025 | $0.0000074121 | $0.0000073544 | $0.0000074242 | $0.0000073666 | $14 | - |