시가총액 $4.29T
-1.09%
볼륨 24시간 $344.58B
26.42%
BTC % 53.56%
0.89%
ETH % 12.69%
-1.18%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000049284 | $0.0000049187 | $0.0000049643 | $0.0000049307 | - | - |
| Sep-13 2025 | $0.0000049015 | $0.0000048569 | $0.0000049015 | $0.0000048569 | - | - |
| Sep-12 2025 | $0.0000048569 | $0.000004726 | $0.0000048569 | $0.000004726 | - | - |
| Sep-11 2025 | $0.000004726 | $0.000004726 | $0.0000048024 | $0.0000048024 | - | - |
| Sep-10 2025 | $0.0000048024 | $0.0000046872 | $0.0000048024 | $0.0000046872 | - | - |
| Sep-09 2025 | $0.0000046872 | $0.0000046872 | $0.0000047326 | $0.0000047059 | - | - |
| Sep-08 2025 | $0.0000047059 | $0.0000046967 | $0.0000047059 | $0.0000046967 | - | - |
| Sep-07 2025 | $0.0000046967 | $0.0000045864 | $0.0000046967 | $0.0000045864 | - | - |
| Sep-06 2025 | $0.0000045864 | $0.0000045864 | $0.0000045864 | $0.0000045864 | - | - |
| Sep-05 2025 | $0.0000045864 | $0.0000045864 | $0.0000045864 | $0.0000045864 | - | - |
| Sep-04 2025 | $0.0000045864 | $0.000004569 | $0.0000047143 | $0.0000047143 | $133 | - |
| Sep-03 2025 | $0.0000048014 | $0.0000047783 | $0.0000048014 | $0.0000047783 | - | - |
| Sep-02 2025 | $0.0000047783 | $0.0000047733 | $0.0000047783 | $0.0000047772 | - | - |
| Sep-01 2025 | $0.0000047772 | $0.0000047772 | $0.0000048589 | $0.0000048127 | - | - |
| Aug-31 2025 | $0.0000048442 | $0.0000048442 | $0.0000048813 | $0.0000048813 | - | - |