시가총액 $4.52T
1.08%
볼륨 24시간 $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
코인
33.324
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000070098 | $0.0000069957 | $0.0000071719 | $0.0000069957 | $95 | - |
| Oct-04 2025 | $0.0000069957 | $0.0000068044 | $0.0000071366 | $0.0000068044 | $43 | - |
| Oct-03 2025 | $0.0000068044 | $0.0000065177 | $0.0000068044 | $0.0000065177 | - | - |
| Oct-02 2025 | $0.0000065177 | $0.0000061244 | $0.0000065177 | $0.0000061244 | - | - |
| Oct-01 2025 | $0.0000061244 | $0.0000060966 | $0.0000061966 | $0.0000060966 | - | - |
| Sep-30 2025 | $0.0000060966 | $0.0000060966 | $0.0000060966 | $0.0000060966 | - | - |
| Sep-29 2025 | $0.0000060966 | $0.0000049443 | $0.0000060966 | $0.0000049443 | - | - |
| Sep-28 2025 | $0.0000049443 | $0.0000048307 | $0.0000049575 | $0.000004843 | - | - |
| Sep-27 2025 | $0.00000485 | $0.0000047804 | $0.0000048951 | $0.0000048457 | - | - |
| Sep-26 2025 | $0.0000048457 | $0.0000048457 | $0.0000051037 | $0.0000051037 | - | - |
| Sep-25 2025 | $0.0000051037 | $0.0000051037 | $0.0000052246 | $0.0000052246 | - | - |
| Sep-24 2025 | $0.0000052246 | $0.0000052246 | $0.0000053323 | $0.0000052452 | - | - |
| Sep-23 2025 | $0.0000052452 | $0.0000051832 | $0.0000053028 | $0.0000051832 | - | - |
| Sep-22 2025 | $0.0000051832 | $0.0000051832 | $0.0000056424 | $0.0000056424 | - | - |
| Sep-21 2025 | $0.0000056424 | $0.0000053081 | $0.0000056481 | $0.0000053081 | - | - |