시가총액 $3.20T
1.11%
볼륨 24시간 $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000044355 | $0.0000044336 | $0.0000044548 | $0.0000044336 | - | - |
| Dec-29 2025 | $0.0000044336 | $0.0000044336 | $0.0000045983 | $0.0000045983 | - | - |
| Dec-28 2025 | $0.0000045983 | $0.0000045486 | $0.0000045983 | $0.0000045486 | - | - |
| Dec-27 2025 | $0.0000045486 | $0.00000447 | $0.0000045486 | $0.00000447 | - | - |
| Dec-26 2025 | $0.00000447 | $0.00000447 | $0.0000045313 | $0.0000045313 | - | - |
| Dec-25 2025 | $0.0000045313 | $0.0000044921 | $0.000004567 | $0.000004567 | - | - |
| Dec-24 2025 | $0.000004567 | $0.0000044982 | $0.000004567 | $0.0000045469 | - | - |
| Dec-23 2025 | $0.0000045578 | $0.0000045578 | $0.0000046365 | $0.0000046365 | - | - |
| Dec-22 2025 | $0.0000046365 | $0.0000046177 | $0.0000046365 | $0.0000046177 | - | - |
| Dec-21 2025 | $0.0000046177 | $0.0000046177 | $0.0000046177 | $0.0000046177 | - | - |
| Dec-20 2025 | $0.0000046177 | $0.0000046026 | $0.0000046177 | $0.0000046026 | - | - |
| Dec-19 2025 | $0.0000046026 | $0.0000044795 | $0.0000046026 | $0.0000044795 | - | - |
| Dec-18 2025 | $0.0000044795 | $0.0000044584 | $0.0000045437 | $0.0000045437 | - | - |
| Dec-17 2025 | $0.0000045437 | $0.0000045437 | $0.0000046588 | $0.0000046149 | - | - |
| Dec-16 2025 | $0.0000046149 | $0.0000045906 | $0.000004799 | $0.0000047924 | - | - |