시가총액 $2.30T
1.89%
볼륨 24시간 $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Oct-03 2024 | $0.00002936 | $0.00002915 | $0.00002936 | $0.00002915 | $90 | - |
Oct-02 2024 | $0.00002915 | $0.00002915 | $0.00002955 | $0.00002955 | $3 | - |
Oct-01 2024 | $0.00002955 | $0.00002955 | $0.00003138 | $0.00003102 | $32 | - |
Sep-30 2024 | $0.00003102 | $0.00003094 | $0.00003239 | $0.00003239 | $136 | - |
Sep-29 2024 | $0.00003239 | $0.00003223 | $0.00003248 | $0.00003248 | $65 | - |
Sep-28 2024 | $0.00003248 | $0.0000324 | $0.00003275 | $0.00003275 | $26 | - |
Sep-27 2024 | $0.00003275 | $0.00003216 | $0.00003321 | $0.00003216 | $9 | - |
Sep-26 2024 | $0.00003216 | $0.00003171 | $0.00003221 | $0.00003171 | $69 | - |
Sep-25 2024 | $0.00003171 | $0.00003171 | $0.00003279 | $0.00003279 | $15 | - |
Sep-24 2024 | $0.00003279 | $0.00003256 | $0.00003279 | $0.00003274 | $69 | - |
Sep-23 2024 | $0.00003274 | $0.00003148 | $0.00003274 | $0.00003148 | $38 | - |
Sep-22 2024 | $0.00003148 | $0.00003119 | $0.00003148 | $0.0000313 | $26 | - |
Sep-21 2024 | $0.0000313 | $0.00003062 | $0.00003156 | $0.00003062 | $9 | - |
Sep-20 2024 | $0.00003062 | $0.00003016 | $0.00003077 | $0.00003056 | $24 | - |