시가총액 $2.31T
2.98%
볼륨 24시간 $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
코인
28.544
+16
거래소
885
마지막 업데이트
1 분 전에
Pi Network DeFi (PINETWORKDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003065 | $0.00002976 | $0.00003065 | $0.00002976 | $29 | - |
| Aug-19 2024 | $0.00002976 | $0.0000289 | $0.00002976 | $0.00002908 | $472 | - |
| Aug-18 2024 | $0.00002908 | $0.00002897 | $0.00002929 | $0.00002897 | $18 | - |
| Aug-17 2024 | $0.00002897 | $0.00002811 | $0.00002897 | $0.00002811 | $2 | - |
| Aug-16 2024 | $0.00002804 | $0.00002804 | $0.00002812 | $0.00002812 | $64 | - |
| Aug-15 2024 | $0.0000281 | $0.0000281 | $0.0000283 | $0.0000283 | $1 | - |
| Aug-14 2024 | $0.0000283 | $0.00002797 | $0.00002861 | $0.00002822 | $50 | - |
| Aug-13 2024 | $0.00002828 | $0.00002775 | $0.00002828 | $0.00002775 | $42 | - |
| Aug-12 2024 | $0.00002775 | $0.00002751 | $0.00002823 | $0.00002823 | $228 | - |
| Aug-11 2024 | $0.00002823 | $0.00002823 | $0.00002839 | $0.00002839 | $34 | - |
| Aug-10 2024 | $0.00002835 | $0.00002808 | $0.00002955 | $0.00002927 | $3,426 | - |
| Aug-09 2024 | $0.00002927 | $0.00002918 | $0.00002981 | $0.00002981 | $293 | - |
| Aug-08 2024 | $0.00002839 | $0.00002722 | $0.00002839 | $0.00002722 | $20 | - |
| Aug-07 2024 | $0.00002722 | $0.00002722 | $0.00002805 | $0.00002791 | $55 | - |
| Aug-06 2024 | $0.00002791 | $0.00002478 | $0.00002821 | $0.00002478 | $77 | - |