시가총액 $2.54T
-1.13%
볼륨 24시간 $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
코인
34.363
+2
거래소
885
마지막 업데이트
3 의사록 전에
Pi Network AI Agent (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000079088401439 | $0.000000000000079088401439 | $0.000000000000082209838964 | $0.000000000000082209838964 | - | - |
| Mar-21 2026 | $0.000000000000082209838964 | $0.000000000000082155538333 | $0.000000000000082209838964 | $0.000000000000082155538333 | - | - |
| Mar-20 2026 | $0.000000000000082034608323 | $0.000000000000082034608323 | $0.000000000000082034608323 | $0.000000000000082034608323 | - | - |
| Mar-19 2026 | $0.000000000000082034608323 | $0.000000000000082034608323 | $0.000000000000083543967542 | $0.000000000000083543967542 | - | - |
| Mar-18 2026 | $0.000000000000083543967542 | $0.000000000000083543967542 | $0.000000000000092126824771 | $0.000000000000092126824771 | - | - |
| Mar-17 2026 | $0.000000000000090970346447 | $0.000000000000090970346447 | $0.000000000000094645079713 | $0.000000000000094645079713 | - | - |
| Mar-16 2026 | $0.000000000000094645079713 | $0.00000000000008284117934 | $0.000000000000094672922346 | $0.00000000000008284117934 | $31 | - |
| Mar-15 2026 | $0.00000000000008284117934 | $0.000000000000081256078367 | $0.000000000000083798655508 | $0.000000000000081799100486 | - | - |
| Mar-14 2026 | $0.0000000000000807390343 | $0.000000000000078841998407 | $0.000000000000082040375277 | $0.000000000000082040375277 | - | - |
| Mar-13 2026 | $0.000000000000082040375277 | $0.000000000000079799290113 | $0.000000000000082040375277 | $0.000000000000079799290113 | - | - |
| Mar-12 2026 | $0.000000000000079799290113 | $0.000000000000077787328437 | $0.000000000000079799290113 | $0.000000000000079723126683 | - | - |
| Mar-11 2026 | $0.000000000000079723126683 | $0.000000000000077574767017 | $0.000000000000086014913043 | $0.000000000000085554797598 | - | - |
| Mar-10 2026 | $0.000000000000085554797598 | $0.00000000000008491073651 | $0.00000000000008693807803 | $0.00000000000008491073651 | - | - |
| Mar-09 2026 | $0.00000000000008491073651 | $0.000000000000080653152133 | $0.00000000000008890806484 | $0.000000000000080653152133 | - | - |
| Mar-08 2026 | $0.000000000000080653152133 | $0.000000000000080653152133 | $0.000000000000082498106695 | $0.000000000000082068410615 | - | - |