시가총액 $3.30T
-2.2%
볼륨 24시간 $277.82B
5.25%
BTC % 54.68%
-0.12%
ETH % 11.37%
-2.19%
코인
33.806
+1
거래소
885
마지막 업데이트
1 분 전에
Pi Network AI Agent (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000112996632602 | $0.000000000000106213783289 | $0.000000000000112996632602 | $0.000000000000106213783289 | - | - |
| Dec-11 2025 | $0.000000000000106213783289 | $0.000000000000106213783289 | $0.00000000000010974217958 | $0.00000000000010974217958 | - | - |
| Dec-10 2025 | $0.00000000000010974217958 | $0.000000000000106002268864 | $0.000000000000109960959568 | $0.000000000000106002268864 | - | - |
| Dec-09 2025 | $0.000000000000106002268864 | $0.000000000000106002268864 | $0.00000000000010681383239 | $0.00000000000010681383239 | - | - |
| Dec-08 2025 | $0.000000000000110642280833 | $0.000000000000109505950673 | $0.000000000000113797795188 | $0.000000000000109505950673 | - | - |
| Dec-07 2025 | $0.000000000000109505950673 | $0.000000000000109505950673 | $0.000000000000109505950673 | $0.000000000000109505950673 | - | - |
| Dec-06 2025 | $0.000000000000109505950673 | $0.000000000000109266482736 | $0.000000000000110479689723 | $0.000000000000109266482736 | - | - |
| Dec-05 2025 | $0.000000000000109266482736 | $0.000000000000109266482736 | $0.000000000000116668128509 | $0.000000000000116668128509 | - | - |
| Dec-04 2025 | $0.000000000000116668128509 | $0.000000000000114271089372 | $0.000000000000117151580446 | $0.000000000000114271089372 | $37 | - |
| Dec-03 2025 | $0.000000000000114271089372 | $0.000000000000114271089372 | $0.000000000000115261845792 | $0.000000000000115261845792 | - | - |
| Dec-02 2025 | $0.000000000000115261845792 | $0.000000000000110972739485 | $0.000000000000115261845792 | $0.000000000000112906028541 | - | - |
| Dec-01 2025 | $0.000000000000112906028541 | $0.000000000000109316653141 | $0.000000000000118714031153 | $0.000000000000118714031153 | - | - |
| Nov-30 2025 | $0.000000000000118714031153 | $0.000000000000116228653512 | $0.000000000000119135327582 | $0.000000000000119135327582 | - | - |
| Nov-29 2025 | $0.000000000000119135327582 | $0.000000000000119135327582 | $0.000000000000119135327582 | $0.000000000000119135327582 | - | - |
| Nov-28 2025 | $0.000000000000119135327582 | $0.000000000000119135327582 | $0.000000000000122531919127 | $0.000000000000122531919127 | - | - |