시가총액 $3.33T
0.35%
볼륨 24시간 $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network AI Agent (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000000001301166102 | $0.000000000000129224220224 | $0.00000000000013078851896 | $0.000000000000129224220224 | $9 | - |
| Jan-09 2026 | $0.000000000000129224220224 | $0.000000000000129224220224 | $0.000000000000134597742019 | $0.000000000000131047342972 | - | - |
| Jan-08 2026 | $0.000000000000131047342972 | $0.000000000000119737723128 | $0.000000000000131047342972 | $0.000000000000119737723128 | - | - |
| Jan-07 2026 | $0.000000000000119737723128 | $0.000000000000119737723128 | $0.000000000000121588240421 | $0.000000000000121171008789 | - | - |
| Jan-06 2026 | $0.000000000000121171008789 | $0.000000000000121171008789 | $0.000000000000126549949754 | $0.000000000000122274680741 | - | - |
| Jan-05 2026 | $0.000000000000122274680741 | $0.000000000000119081179469 | $0.000000000000122274680741 | $0.000000000000119081179469 | - | - |
| Jan-04 2026 | $0.000000000000119081179469 | $0.000000000000116431459305 | $0.000000000000119081179469 | $0.00000000000011676995852 | - | - |
| Jan-03 2026 | $0.00000000000011676995852 | $0.000000000000115220005691 | $0.00000000000011676995852 | $0.000000000000115557771816 | $7 | - |
| Jan-02 2026 | $0.000000000000115557771816 | $0.000000000000113322113652 | $0.000000000000120787473705 | $0.000000000000117861829757 | $92 | - |
| Jan-01 2026 | $0.000000000000117861829757 | $0.000000000000116234805003 | $0.000000000000117861829757 | $0.000000000000116234805003 | - | - |
| Dec-31 2025 | $0.000000000000116234805003 | $0.000000000000116234805003 | $0.000000000000116234805003 | $0.000000000000116234805003 | - | - |
| Dec-30 2025 | $0.000000000000116234805003 | $0.000000000000098790659869 | $0.000000000000116234805003 | $0.000000000000098790659869 | - | - |
| Dec-29 2025 | $0.000000000000098790659869 | $0.000000000000098790659869 | $0.000000000000121772969218 | $0.00000000000011563624896 | - | - |
| Dec-28 2025 | $0.00000000000011563624896 | $0.00000000000011563624896 | $0.00000000000011563624896 | $0.00000000000011563624896 | - | - |
| Dec-27 2025 | $0.00000000000011563624896 | $0.00000000000011563624896 | $0.000000000000117773190128 | $0.000000000000117773190128 | - | - |