시가총액 $4.15T
2.82%
볼륨 24시간 $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Pi Network AI Agent (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000000021652036724 | $0.00000000000021652036724 | $0.00000000000021652036724 | $0.00000000000021652036724 | - | - |
| Oct-24 2025 | $0.00000000000021652036724 | $0.000000000000207278459845 | $0.00000000000021652036724 | $0.000000000000207278459845 | - | - |
| Oct-23 2025 | $0.000000000000207278459845 | $0.000000000000203362454045 | $0.000000000000215173824062 | $0.000000000000215173824062 | - | - |
| Oct-22 2025 | $0.000000000000215173824062 | $0.000000000000215173824062 | $0.000000000000237702499506 | $0.000000000000237702499506 | - | - |
| Oct-21 2025 | $0.000000000000237702499506 | $0.000000000000233873092966 | $0.000000000000239073850481 | $0.000000000000233873092966 | - | - |
| Oct-20 2025 | $0.000000000000233873092966 | $0.000000000000233873092966 | $0.000000000000237448428807 | $0.000000000000237448428807 | - | - |
| Oct-19 2025 | $0.000000000000237448428807 | $0.000000000000222912404917 | $0.000000000000237448428807 | $0.000000000000222912404917 | - | - |
| Oct-18 2025 | $0.000000000000222912404917 | $0.000000000000222912404917 | $0.000000000000222912404917 | $0.000000000000222912404917 | - | - |
| Oct-17 2025 | $0.000000000000222912404917 | $0.000000000000218521804375 | $0.000000000000225792258922 | $0.000000000000225792258922 | - | - |
| Oct-16 2025 | $0.00000000000023302193872 | $0.000000000000226890689364 | $0.000000000000268382513414 | $0.000000000000268382513414 | - | - |
| Oct-15 2025 | $0.000000000000268382513414 | $0.000000000000262291615105 | $0.000000000000268382513414 | $0.000000000000262291615105 | - | - |
| Oct-14 2025 | $0.000000000000260479312172 | $0.000000000000245355981162 | $0.000000000000262989535295 | $0.000000000000262989535295 | $55 | - |
| Oct-13 2025 | $0.000000000000262989535295 | $0.000000000000254417300659 | $0.000000000000314575363172 | $0.00000000000030927671824 | - | - |
| Oct-12 2025 | $0.00000000000030927671824 | $0.000000000000279981209712 | $0.00000000000031281081136 | $0.000000000000279981209712 | - | - |
| Oct-11 2025 | $0.000000000000279981209712 | $0.000000000000262831154488 | $0.000000000000298688636561 | $0.000000000000262831154488 | - | - |