시가총액 $3.38T
4.37%
볼륨 24시간 $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Pi Network AI Agent (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | - | - |
| Jun-21 2025 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | - | - |
| Jun-20 2025 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | - | - |
| Jun-19 2025 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | - | - |
| Jun-18 2025 | $0.00000000000014906483694 | $0.00000000000014869047149 | $0.000000000000155040341684 | $0.000000000000149179913265 | - | - |
| Jun-17 2025 | $0.000000000000149179913265 | $0.000000000000149179913265 | $0.000000000000149179913265 | $0.000000000000149179913265 | - | - |
| Jun-16 2025 | $0.000000000000149179913265 | $0.000000000000149179913265 | $0.000000000000149179913265 | $0.000000000000149179913265 | - | - |
| Jun-15 2025 | $0.000000000000149179913265 | $0.000000000000146177399543 | $0.00000000000015134947065 | $0.00000000000015134947065 | - | - |
| Jun-14 2025 | $0.00000000000015134947065 | $0.00000000000015134947065 | $0.000000000000156707232988 | $0.000000000000156707232988 | - | - |
| Jun-13 2025 | $0.000000000000149718646229 | $0.000000000000143422637793 | $0.000000000000181219238215 | $0.000000000000181219238215 | - | - |
| Jun-12 2025 | $0.000000000000181219238215 | $0.000000000000181219238215 | $0.000000000000181219238215 | $0.000000000000181219238215 | - | - |
| Jun-11 2025 | $0.000000000000181219238215 | $0.000000000000178220577137 | $0.000000000000183807921919 | $0.000000000000178220577137 | - | - |
| Jun-10 2025 | $0.000000000000178220577137 | $0.000000000000173607971554 | $0.000000000000178220577137 | $0.000000000000173607971554 | - | - |
| Jun-09 2025 | $0.000000000000173607971554 | $0.000000000000166110602456 | $0.000000000000173607971554 | $0.000000000000166110602456 | - | - |
| Jun-08 2025 | $0.000000000000166110602456 | $0.000000000000166110602456 | $0.000000000000171379813421 | $0.000000000000171379813421 | - | - |