시가총액 $2.45T
-2.25%
볼륨 24시간 $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
1 분 전에
Pi Network AI Agent (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000000009297131946 | $0.00000000000009297131946 | $0.000000000000095961238201 | $0.000000000000095961238201 | - | - |
| Feb-21 2026 | $0.000000000000095961238201 | $0.000000000000091556746917 | $0.000000000000095961238201 | $0.000000000000091556746917 | - | - |
| Feb-20 2026 | $0.000000000000091556746917 | $0.000000000000087134489092 | $0.000000000000091556746917 | $0.000000000000087134489092 | $29 | - |
| Feb-19 2026 | $0.000000000000087134489092 | $0.000000000000083401350806 | $0.000000000000087134489092 | $0.000000000000083401350806 | $23 | - |
| Feb-18 2026 | $0.000000000000083401350806 | $0.000000000000083401350806 | $0.000000000000088198334453 | $0.000000000000088198334453 | - | - |
| Feb-17 2026 | $0.000000000000088198334453 | $0.000000000000085468319885 | $0.000000000000088198334453 | $0.000000000000085468319885 | - | - |
| Feb-16 2026 | $0.000000000000085468319885 | $0.000000000000083625785762 | $0.000000000000086671219168 | $0.000000000000086671219168 | - | - |
| Feb-15 2026 | $0.000000000000086671219168 | $0.000000000000086671219168 | $0.000000000000087004988337 | $0.000000000000087004988337 | - | - |
| Feb-14 2026 | $0.000000000000087004988337 | $0.00000000000007925315908 | $0.000000000000087004988337 | $0.00000000000007925315908 | $1 | - |
| Feb-13 2026 | $0.00000000000007925315908 | $0.000000000000075054165588 | $0.00000000000007925315908 | $0.000000000000075054165588 | - | - |
| Feb-12 2026 | $0.000000000000075054165588 | $0.000000000000075054165588 | $0.000000000000088070208275 | $0.000000000000084960880792 | - | - |
| Feb-11 2026 | $0.000000000000084960880792 | $0.000000000000083502755163 | $0.000000000000085607476574 | $0.000000000000085607476574 | - | - |
| Feb-10 2026 | $0.000000000000085607476574 | $0.000000000000083891704796 | $0.000000000000086975848341 | $0.000000000000086975848341 | - | - |
| Feb-09 2026 | $0.000000000000086975848341 | $0.000000000000076826246696 | $0.000000000000086975848341 | $0.000000000000076826246696 | - | - |
| Feb-08 2026 | $0.000000000000076826246696 | $0.000000000000076826246696 | $0.000000000000078788458977 | $0.000000000000078788458977 | $0 | - |