시가총액 $4.25T
0.34%
볼륨 24시간 $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
Pi Network AI Agent (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000448009110274 | $0.00000000000042587901296 | $0.000000000000495186894794 | $0.00000000000042587901296 | $1,714 | - |
| Sep-09 2025 | $0.00000000000042587901296 | $0.000000000000420532297161 | $0.00000000000042617327877 | $0.000000000000420532297161 | - | - |
| Sep-08 2025 | $0.00000000000042660600326 | $0.000000000000385128408147 | $0.00000000000042660600326 | $0.000000000000385128408147 | - | - |
| Sep-07 2025 | $0.000000000000385128408147 | $0.00000000000037725721914 | $0.000000000000386644538227 | $0.00000000000037725721914 | - | - |
| Sep-06 2025 | $0.000000000000378580370569 | $0.0000000000003770195615 | $0.000000000000385133333111 | $0.000000000000383167396189 | - | - |
| Sep-05 2025 | $0.000000000000383167396189 | $0.000000000000382758828459 | $0.000000000000394695068031 | $0.000000000000382758828459 | - | - |
| Sep-04 2025 | $0.000000000000382758828459 | $0.000000000000382758828459 | $0.000000000000394734940579 | $0.000000000000394734940579 | - | - |
| Sep-03 2025 | $0.000000000000394734940579 | $0.000000000000394506473528 | $0.000000000000394734940579 | $0.000000000000394506473528 | - | - |
| Sep-02 2025 | $0.000000000000429191983958 | $0.000000000000422038865014 | $0.000000000000434956770251 | $0.000000000000422247937444 | - | - |
| Sep-01 2025 | $0.000000000000422247937444 | $0.000000000000422247937444 | $0.000000000000447708243981 | $0.000000000000447708243981 | - | - |
| Aug-31 2025 | $0.000000000000447708243981 | $0.000000000000433414317288 | $0.000000000000447708243981 | $0.000000000000433414317288 | - | - |
| Aug-30 2025 | $0.000000000000433414317288 | $0.00000000000043067769741 | $0.00000000000043938719729 | $0.000000000000437552808788 | - | - |
| Aug-29 2025 | $0.000000000000437552808788 | $0.000000000000437552808788 | $0.000000000000469444340516 | $0.000000000000462608994763 | - | - |
| Aug-28 2025 | $0.000000000000462608994763 | $0.000000000000446455892498 | $0.000000000000463452557879 | $0.000000000000449493763091 | - | - |
| Aug-27 2025 | $0.000000000000449493763091 | $0.000000000000423104248883 | $0.000000000000453153213876 | $0.000000000000423104248883 | - | - |