시가총액 $4.06T
1.71%
볼륨 24시간 $428.83B
12.78%
BTC % 58.15%
-1.96%
ETH % 10.14%
5.81%
코인
32.467
+24
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network AI Agent (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000000241192865827 | $0.000000000000205260028704 | $0.000000000000247940359854 | $0.000000000000205260028704 | - | - |
| Jul-15 2025 | $0.000000000000205260028704 | $0.000000000000205260028704 | $0.000000000000232526981344 | $0.000000000000232526981344 | - | - |
| Jul-14 2025 | $0.000000000000232526981344 | $0.000000000000231153375379 | $0.00000000000024152190768 | $0.000000000000235096502596 | - | - |
| Jul-13 2025 | $0.000000000000235096502596 | $0.000000000000212085097183 | $0.000000000000237785943128 | $0.000000000000212085097183 | - | - |
| Jul-12 2025 | $0.000000000000212085097183 | $0.000000000000211308503902 | $0.000000000000217927332224 | $0.00000000000021593361001 | - | - |
| Jul-11 2025 | $0.000000000000214125023189 | $0.000000000000204430374194 | $0.000000000000219505271057 | $0.000000000000204430374194 | $11 | - |
| Jul-10 2025 | $0.000000000000204430374194 | $0.000000000000204430374194 | $0.000000000000207997235882 | $0.000000000000207997235882 | - | - |
| Jul-09 2025 | $0.000000000000190739637176 | $0.000000000000178028586687 | $0.000000000000190739637176 | $0.000000000000178028586687 | - | - |
| Jul-08 2025 | $0.000000000000178028586687 | $0.000000000000178028586687 | $0.000000000000179194342871 | $0.000000000000179194342871 | - | - |
| Jul-07 2025 | $0.000000000000179194342871 | $0.000000000000179194342871 | $0.000000000000185438104071 | $0.000000000000185438104071 | - | - |
| Jul-06 2025 | $0.000000000000185438104071 | $0.000000000000185438104071 | $0.000000000000185438104071 | $0.000000000000185438104071 | - | - |
| Jul-05 2025 | $0.000000000000185438104071 | $0.000000000000184188731948 | $0.000000000000189997154617 | $0.000000000000189997154617 | - | - |
| Jul-04 2025 | $0.000000000000189997154617 | $0.000000000000189997154617 | $0.000000000000189997154617 | $0.000000000000189997154617 | - | - |
| Jul-03 2025 | $0.000000000000189997154617 | $0.000000000000189997154617 | $0.000000000000191054489988 | $0.000000000000191054489988 | - | - |
| Jul-02 2025 | $0.000000000000191054489988 | $0.00000000000017938774328 | $0.000000000000191054489988 | $0.00000000000017938774328 | - | - |