시가총액 $2.85T
1.47%
볼륨 24시간 $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
코인
34.183
+3
거래소
885
마지막 업데이트
4 초 전에
Pi Network AI Agent (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000102567398185 | $0.000000000000102567398185 | $0.000000000000102567398185 | $0.000000000000102567398185 | - | - |
| Jan-31 2026 | $0.000000000000102567398185 | $0.000000000000102539727366 | $0.000000000000102567398185 | $0.000000000000102539727366 | - | - |
| Jan-30 2026 | $0.000000000000102539727366 | $0.000000000000099915995614 | $0.000000000000106246940942 | $0.000000000000106246940942 | - | - |
| Jan-29 2026 | $0.000000000000106246940942 | $0.000000000000089660524422 | $0.000000000000106246940942 | $0.000000000000094316214048 | - | - |
| Jan-28 2026 | $0.000000000000094316214048 | $0.000000000000094316214048 | $0.000000000000102420310916 | $0.000000000000102420310916 | - | - |
| Jan-27 2026 | $0.000000000000102420310916 | $0.000000000000101310662266 | $0.000000000000102420310916 | $0.000000000000101310662266 | - | - |
| Jan-26 2026 | $0.000000000000101310662266 | $0.000000000000091398547478 | $0.000000000000101310662266 | $0.000000000000091398547478 | - | - |
| Jan-25 2026 | $0.000000000000091398547478 | $0.000000000000091398547478 | $0.000000000000107869728839 | $0.000000000000103648372193 | - | - |
| Jan-24 2026 | $0.000000000000103648372193 | $0.000000000000102832190927 | $0.00000000000010395212826 | $0.000000000000102832190927 | - | - |
| Jan-23 2026 | $0.000000000000102832190927 | $0.000000000000102832190927 | $0.0000000000001047432427 | $0.0000000000001047432427 | - | - |
| Jan-22 2026 | $0.0000000000001047432427 | $0.0000000000001047432427 | $0.00000000000010635878373 | $0.00000000000010635878373 | - | - |
| Jan-21 2026 | $0.00000000000010635878373 | $0.000000000000104518018903 | $0.000000000000109631062781 | $0.000000000000104518018903 | - | - |
| Jan-20 2026 | $0.000000000000125427331787 | $0.000000000000125427331787 | $0.000000000000130543521073 | $0.000000000000130543521073 | - | - |
| Jan-19 2026 | $0.000000000000130543521073 | $0.000000000000130543521073 | $0.000000000000130543521073 | $0.000000000000130543521073 | - | - |
| Jan-18 2026 | $0.000000000000139024244614 | $0.000000000000138830720891 | $0.000000000000140031761609 | $0.000000000000140031761609 | - | - |