시가총액 $4.08T
-1.26%
볼륨 24시간 $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
코인
32.840
+10
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network AI Agent (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000000402426993061 | $0.000000000000400394274895 | $0.000000000000416545679654 | $0.000000000000416545679654 | $34 | - |
| Aug-20 2025 | $0.00000000000041724573115 | $0.000000000000392664384852 | $0.000000000000420275106398 | $0.000000000000395091111322 | $244 | - |
| Aug-19 2025 | $0.000000000000395091111322 | $0.000000000000392511224436 | $0.000000000000410393454564 | $0.000000000000409061354311 | - | - |
| Aug-18 2025 | $0.000000000000409061354311 | $0.000000000000401137022049 | $0.000000000000423931274209 | $0.000000000000423931274209 | - | - |
| Aug-17 2025 | $0.000000000000427568198552 | $0.0000000000004267053494 | $0.000000000000489304769181 | $0.000000000000428193389023 | - | - |
| Aug-16 2025 | $0.000000000000428282106164 | $0.000000000000405023350617 | $0.00000000000042891024448 | $0.000000000000406257860137 | - | - |
| Aug-15 2025 | $0.000000000000406257860137 | $0.00000000000039802544292 | $0.000000000000424549695365 | $0.000000000000415578917332 | $11 | - |
| Aug-14 2025 | $0.000000000000415578917332 | $0.000000000000415578917332 | $0.000000000000450865562693 | $0.000000000000435839013653 | - | - |
| Aug-13 2025 | $0.000000000000435839013653 | $0.00000000000041684820601 | $0.000000000000435839013653 | $0.00000000000041684820601 | - | - |
| Aug-12 2025 | $0.000000000000415786719523 | $0.000000000000378344215828 | $0.000000000000415786719523 | $0.000000000000381120083188 | - | - |
| Aug-11 2025 | $0.000000000000384909371893 | $0.000000000000383911643593 | $0.000000000000403797834564 | $0.000000000000399412738008 | - | - |
| Aug-10 2025 | $0.000000000000399412738008 | $0.000000000000386894512957 | $0.000000000000402565847739 | $0.000000000000389644115808 | - | - |
| Aug-09 2025 | $0.000000000000395891962638 | $0.00000000000038280136067 | $0.000000000000425348217989 | $0.000000000000384255196695 | - | - |
| Aug-08 2025 | $0.000000000000384255196695 | $0.000000000000375008771968 | $0.000000000000384255196695 | $0.000000000000375709598888 | - | - |
| Aug-07 2025 | $0.000000000000374379328298 | $0.000000000000361437071474 | $0.000000000000374379328298 | $0.000000000000365970702038 | - | - |