시가총액 $2.66T
2.17%
볼륨 24시간 $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
코인
34.484
+2
거래소
885
마지막 업데이트
44 초 전에
Pi Network AI Agent (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000081497970234 | $0.000000000000081497970234 | $0.000000000000081497970234 | $0.000000000000081497970234 | - | - |
| Apr-11 2026 | $0.000000000000081497970234 | $0.000000000000081497970234 | $0.000000000000081497970234 | $0.000000000000081497970234 | - | - |
| Apr-10 2026 | $0.000000000000081497970234 | $0.000000000000081436293885 | $0.000000000000081497970234 | $0.000000000000081436293885 | - | - |
| Apr-09 2026 | $0.000000000000081436293885 | $0.000000000000078337604137 | $0.000000000000081436293885 | $0.000000000000078337604137 | - | - |
| Apr-08 2026 | $0.000000000000078337604137 | $0.000000000000078337604137 | $0.000000000000078337604137 | $0.000000000000078337604137 | - | - |
| Apr-07 2026 | $0.000000000000078337604137 | $0.000000000000078337604137 | $0.000000000000080258303913 | $0.000000000000080258303913 | - | - |
| Apr-06 2026 | $0.000000000000080258303913 | $0.000000000000074269511282 | $0.000000000000080326409838 | $0.000000000000074269511282 | - | - |
| Apr-05 2026 | $0.000000000000074269511282 | $0.000000000000074269511282 | $0.000000000000074274584559 | $0.000000000000074274584559 | - | - |
| Apr-04 2026 | $0.000000000000074274584559 | $0.000000000000074274584559 | $0.000000000000074985974593 | $0.000000000000074985974593 | - | - |
| Apr-03 2026 | $0.000000000000074985974593 | $0.000000000000074985974593 | $0.000000000000077836812487 | $0.000000000000077836812487 | - | - |
| Apr-02 2026 | $0.000000000000077836812487 | $0.000000000000077836812487 | $0.000000000000077836812487 | $0.000000000000077836812487 | - | - |
| Apr-01 2026 | $0.000000000000077836812487 | $0.000000000000074890934438 | $0.000000000000077836812487 | $0.000000000000074890934438 | - | - |
| Mar-31 2026 | $0.000000000000074890934438 | $0.000000000000074890934438 | $0.000000000000078135923502 | $0.000000000000078135923502 | - | - |
| Mar-30 2026 | $0.000000000000078135923502 | $0.00000000000007563721922 | $0.000000000000078135923502 | $0.00000000000007563721922 | - | - |
| Mar-29 2026 | $0.00000000000007563721922 | $0.00000000000007563721922 | $0.00000000000007575984679 | $0.00000000000007575984679 | - | - |