시가총액 $4.51T 1.11%
볼륨 24시간 $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 2 초 전에
Phuture PHTR

Phuture (PHTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00428647 $0.00425544 $0.00462154 $0.00448497 $18,179 -
Oct-03 2025 $0.0044873 $0.00428034 $0.00513263 $0.00492198 $18,618 -
Oct-02 2025 $0.00492141 $0.00455398 $0.00515581 $0.0045549 $19,889 -
Oct-01 2025 $0.00455101 $0.00428776 $0.00455525 $0.00438264 $17,572 -
Sep-30 2025 $0.00426037 $0.00425327 $0.00435181 $0.00435054 $15,186 -
Sep-29 2025 $0.00434726 $0.00421347 $0.00448798 $0.00425756 $15,706 -
Sep-28 2025 $0.00425544 $0.00410048 $0.00451277 $0.00419664 $18,283 -
Sep-27 2025 $0.004194 $0.00408877 $0.00439745 $0.00409355 $17,511 -
Sep-26 2025 $0.00441406 $0.00383652 $0.00442012 $0.0040444 $16,451 -
Sep-25 2025 $0.00404402 $0.00385216 $0.00407646 $0.0040018 $17,163 -
Sep-24 2025 $0.00400622 $0.00400622 $0.00467738 $0.00416104 $16,010 -
Sep-23 2025 $0.00416271 $0.00403096 $0.00466972 $0.00417379 $16,302 -
Sep-22 2025 $0.00417458 $0.00397997 $0.00469344 $0.00414082 $18,687 -
Sep-21 2025 $0.00423086 $0.00392441 $0.00470833 $0.00392441 $17,701 -
Sep-20 2025 $0.00392457 $0.00375738 $0.0042384 $0.00375738 $20,054 -

Phuture (PHTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1584일 동안 분석, 05-06-2021일부터.