시가총액 $2.21T
-0.04%
볼륨 24시간 $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
코인
28.482
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00276154 | $0.0027212 | $0.00276154 | $0.00272303 | $620 | - |
Aug-14 2024 | $0.0027234 | $0.00272081 | $0.00273092 | $0.00272624 | $3,259 | - |
Aug-13 2024 | $0.0027239 | $0.0027231 | $0.00293297 | $0.00292214 | $1,790 | - |
Aug-12 2024 | $0.00296371 | $0.00275558 | $0.00296371 | $0.00277194 | $10 | - |
Aug-11 2024 | $0.00276749 | $0.00276749 | $0.00320989 | $0.00320569 | $22 | - |
Aug-10 2024 | $0.00320394 | $0.00284892 | $0.00320506 | $0.00286317 | $156 | - |
Aug-09 2024 | $0.00282877 | $0.00281688 | $0.00291975 | $0.00291975 | $9 | - |
Aug-08 2024 | $0.00293926 | $0.00269219 | $0.00293926 | $0.00269219 | $10 | - |
Aug-07 2024 | $0.00271004 | $0.00268403 | $0.00321676 | $0.00279519 | $11 | - |
Aug-06 2024 | $0.00279314 | $0.0026703 | $0.00279749 | $0.00273375 | $373 | - |
Aug-05 2024 | $0.00273909 | $0.00253823 | $0.00291835 | $0.00291835 | $20 | - |
Aug-04 2024 | $0.00293355 | $0.00286238 | $0.0034387 | $0.00343794 | $11 | - |
Aug-03 2024 | $0.00343732 | $0.00324993 | $0.00344276 | $0.00326463 | $342 | - |
Aug-02 2024 | $0.00326738 | $0.00321469 | $0.00347083 | $0.00322133 | $58 | - |
Aug-01 2024 | $0.00321913 | $0.002854 | $0.00322937 | $0.0032209 | $191 | - |