시가총액 $2.27T
8.6%
볼륨 24시간 $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
코인
28.419
+18
거래소
885
마지막 업데이트
1 분 전에
Phuture (PHTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00271004 | $0.00268403 | $0.00321676 | $0.00279519 | $11 | - |
| Aug-06 2024 | $0.00279314 | $0.0026703 | $0.00279749 | $0.00273375 | $373 | - |
| Aug-05 2024 | $0.00273909 | $0.00253823 | $0.00291835 | $0.00291835 | $20 | - |
| Aug-04 2024 | $0.00293355 | $0.00286238 | $0.0034387 | $0.00343794 | $11 | - |
| Aug-03 2024 | $0.00343732 | $0.00324993 | $0.00344276 | $0.00326463 | $342 | - |
| Aug-02 2024 | $0.00326738 | $0.00321469 | $0.00347083 | $0.00322133 | $58 | - |
| Aug-01 2024 | $0.00321913 | $0.002854 | $0.00322937 | $0.0032209 | $191 | - |
| Jul-31 2024 | $0.00322062 | $0.00314301 | $0.00361312 | $0.00331993 | $79 | - |
| Jul-30 2024 | $0.00331809 | $0.00314156 | $0.00382879 | $0.00380363 | $215 | - |
| Jul-29 2024 | $0.00381816 | $0.00378306 | $0.00430634 | $0.00379401 | $81 | - |
| Jul-28 2024 | $0.00337865 | $0.00327184 | $0.00338129 | $0.00327184 | $103 | - |
| Jul-27 2024 | $0.00336242 | $0.00321672 | $0.00408061 | $0.00408061 | $97 | - |
| Jul-26 2024 | $0.00408385 | $0.00355472 | $0.00408385 | $0.00387626 | $146 | - |
| Jul-25 2024 | $0.0038688 | $0.00375712 | $0.00397714 | $0.00391802 | $54 | - |
| Jul-24 2024 | $0.00391216 | $0.00344925 | $0.00416493 | $0.00416493 | $67 | - |