시가총액 $2.49T
-1.81%
볼륨 24시간 $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
코인
29.379
+18
거래소
885
마지막 업데이트
2 의사록 전에
Phuture (PHTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00333117 | $0.00331505 | $0.00351407 | $0.00351029 | $17 | - |
| Oct-30 2024 | $0.00351746 | $0.00276814 | $0.00351746 | $0.0027707 | $17 | - |
| Oct-29 2024 | $0.00277202 | $0.00276901 | $0.00310169 | $0.00308462 | $92 | - |
| Oct-28 2024 | $0.00308567 | $0.00280363 | $0.0033503 | $0.002813 | $63 | - |
| Oct-27 2024 | $0.00281882 | $0.00252695 | $0.00282149 | $0.00253061 | $34 | - |
| Oct-26 2024 | $0.00228046 | $0.00227268 | $0.00290315 | $0.00289935 | $219 | - |
| Oct-25 2024 | $0.00283575 | $0.00282072 | $0.00321791 | $0.00315474 | $49 | - |
| Oct-24 2024 | $0.00313652 | $0.00304919 | $0.00313652 | $0.00305411 | $38 | - |
| Oct-23 2024 | $0.00305768 | $0.00305768 | $0.00345804 | $0.00344806 | $79 | - |
| Oct-22 2024 | $0.00346987 | $0.00328756 | $0.00348411 | $0.00331466 | $18 | - |
| Oct-21 2024 | $0.00331745 | $0.00326728 | $0.00345378 | $0.00345378 | $27 | - |
| Oct-20 2024 | $0.0034537 | $0.00277483 | $0.0034537 | $0.00277611 | $18 | - |
| Oct-19 2024 | $0.00277631 | $0.00277002 | $0.00349106 | $0.00344612 | $222 | - |
| Oct-18 2024 | $0.00344758 | $0.00286923 | $0.00345204 | $0.00286923 | $19 | - |
| Oct-17 2024 | $0.00286978 | $0.00286928 | $0.00346589 | $0.00345402 | $400 | - |