시가총액 $2.55T
7.18%
볼륨 24시간 $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
Phoenixcoin (PXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.023647 | $0.022024 | $0.023811 | $0.022671 | $72 | $2,203,408 |
| Feb-23 2026 | $0.022704 | $0.022449 | $0.024533 | $0.023654 | $1,000 | $2,115,451 |
| Feb-22 2026 | $0.023634 | $0.02357 | $0.023841 | $0.023841 | $0 | $2,202,024 |
| Feb-21 2026 | $0.023841 | $0.023682 | $0.023878 | $0.023798 | - | $2,221,273 |
| Feb-20 2026 | $0.023817 | $0.023433 | $0.025224 | $0.024781 | $458 | $2,218,982 |
| Feb-19 2026 | $0.024729 | $0.023737 | $0.024804 | $0.023936 | $41 | $2,303,845 |
| Feb-18 2026 | $0.023861 | $0.021699 | $0.023861 | $0.021699 | $270 | $2,222,855 |
| Feb-17 2026 | $0.021699 | $0.021699 | $0.021699 | $0.021699 | - | $2,021,392 |
| Feb-16 2026 | $0.021699 | $0.021658 | $0.022278 | $0.02205 | - | $2,021,326 |
| Feb-15 2026 | $0.021912 | $0.021791 | $0.02444 | $0.024402 | $27 | $2,041,101 |
| Feb-14 2026 | $0.024459 | $0.024072 | $0.024629 | $0.024072 | $14 | $2,278,307 |
| Feb-13 2026 | $0.024112 | $0.02318 | $0.024192 | $0.023889 | $10 | $2,245,872 |
| Feb-12 2026 | $0.023846 | $0.022212 | $0.023846 | $0.022212 | $3,167 | $2,221,077 |
| Feb-11 2026 | $0.023535 | $0.022652 | $0.023974 | $0.023401 | $235 | $2,192,010 |
| Feb-10 2026 | $0.023334 | $0.023258 | $0.023906 | $0.023792 | $121 | $2,173,206 |