시가총액 $2.23T 1.06%
볼륨 24시간 $72.58B -73.54%
BTC % 52.66% -0.05%
ETH % 14.08% -0.21%
코인 28.492 +6
거래소 885
마지막 업데이트 53 초 전에
Phoenixcoin PXC

Phoenixcoin (PXC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.00890863 $0.0088314 $0.0089446 $0.0088314 - $813,250
Aug-16 2024 $0.00882672 $0.00860425 $0.00894135 $0.00863622 - $805,717
Aug-15 2024 $0.00864109 $0.0085329 $0.00894917 $0.00882971 - $788,721
Aug-14 2024 $0.0088442 $0.00882014 $0.00920855 $0.00910035 - $807,206
Aug-13 2024 $0.00908152 $0.00880009 $0.00920675 $0.00892883 $1 $828,812
Aug-12 2024 $0.00889251 $0.00873215 $0.00903863 $0.00882658 - $811,509
Aug-11 2024 $0.00882061 $0.00876606 $0.00920102 $0.00917305 - $804,887
Aug-10 2024 $0.00912988 $0.00904793 $0.00916856 $0.00913479 - $833,062
Aug-09 2024 $0.00909116 $0.00898815 $0.00982701 $0.00982701 $46 $829,474
Aug-08 2024 $0.00999029 $0.00883448 $0.00999029 $0.00883448 - $911,443
Aug-07 2024 $0.00885589 $0.00820629 $0.00885589 $0.00839263 $61 $807,901
Aug-06 2024 $0.00845257 $0.00820784 $0.00853714 $0.00820784 $1 $771,057
Aug-05 2024 $0.00821694 $0.00753951 $0.00865454 $0.00865454 $0 $749,511
Aug-04 2024 $0.00877664 $0.00872365 $0.00913444 $0.00910875 $2 $800,491
Aug-03 2024 $0.00906005 $0.00901073 $0.0093033 $0.00921868 - $826,308

Phoenixcoin (PXC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3866일 동안 분석, 17-01-2014일부터.