시가총액 $2.47T
1.87%
볼륨 24시간 $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
코인
28.908
+15
거래소
885
마지막 업데이트
2 의사록 전에
Phoenixcoin (PXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00910313 | $0.00882258 | $0.00920273 | $0.00885102 | - | $833,073 |
| Sep-25 2024 | $0.00884768 | $0.00884768 | $0.00901925 | $0.00899493 | $27 | $809,642 |
| Sep-24 2024 | $0.00902579 | $0.00878962 | $0.00902579 | $0.00885575 | $0 | $825,885 |
| Sep-23 2024 | $0.0088629 | $0.00885956 | $0.0096595 | $0.00949423 | $27 | $810,928 |
| Sep-22 2024 | $0.00954602 | $0.00938438 | $0.00954602 | $0.00949444 | $19 | $873,370 |
| Sep-21 2024 | $0.00948256 | $0.00880724 | $0.00949974 | $0.00883335 | $76 | $867,509 |
| Sep-20 2024 | $0.00883672 | $0.00874859 | $0.00896988 | $0.00880376 | - | $808,370 |
| Sep-19 2024 | $0.00882088 | $0.00866524 | $0.00891381 | $0.00867461 | - | $806,869 |
| Sep-18 2024 | $0.0085366 | $0.00834192 | $0.0085366 | $0.00842512 | - | $780,814 |
| Sep-17 2024 | $0.00841396 | $0.00809246 | $0.00856326 | $0.00816408 | - | $769,490 |
| Sep-16 2024 | $0.0081307 | $0.00806271 | $0.00826319 | $0.00826137 | - | $743,581 |
| Sep-15 2024 | $0.00822892 | $0.00822892 | $0.00903472 | $0.00900165 | $10 | $752,562 |
| Sep-14 2024 | $0.00900506 | $0.00896101 | $0.00909404 | $0.00909404 | - | $823,542 |
| Sep-13 2024 | $0.00907014 | $0.00866815 | $0.00907014 | $0.00873398 | - | $829,444 |
| Sep-12 2024 | $0.00871726 | $0.00862535 | $0.00876196 | $0.00862535 | - | $797,129 |