시가총액 $2.24T 0.05%
볼륨 24시간 $132.20B 7.65%
BTC % 52.15% 0.09%
ETH % 13.86% -1.58%
코인 28.522 +14
거래소 885
마지막 업데이트 1 분 전에
Phoenix Token PHX

Phoenix Token (PHX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00195869 $0.00195869 $0.00197521 $0.00197384 $95,145 $64,558
Aug-18 2024 $0.00197143 $0.00195974 $0.00197216 $0.00197118 $94,414 $64,978
Aug-17 2024 $0.00197087 $0.00195618 $0.00197351 $0.00195778 $98,016 $64,959
Aug-16 2024 $0.0019624 $0.00195461 $0.00197386 $0.00196921 $98,462 $64,680
Aug-15 2024 $0.00197383 $0.00195325 $0.00197498 $0.00195663 $95,920 $65,057
Aug-14 2024 $0.00196159 $0.00195559 $0.00197313 $0.00195905 $95,467 $64,653
Aug-13 2024 $0.00195559 $0.00195398 $0.00197132 $0.00197132 $93,404 $64,456
Aug-12 2024 $0.00197146 $0.00196367 $0.00197649 $0.00197126 $95,973 $64,979
Aug-11 2024 $0.00197429 $0.00196251 $0.00197499 $0.0019636 $96,147 $65,072
Aug-10 2024 $0.0019603 $0.0019603 $0.00197581 $0.00196727 $97,994 $64,611
Aug-09 2024 $0.00196618 $0.0019633 $0.00197422 $0.00196776 $92,212 $64,805
Aug-08 2024 $0.00197324 $0.00196885 $0.00212189 $0.00212005 $101,736 $65,037
Aug-07 2024 $0.00211858 $0.00211601 $0.00212461 $0.00211812 $102,573 $69,828
Aug-06 2024 $0.00212072 $0.00211578 $0.00212531 $0.00211633 $107,573 $69,898
Aug-05 2024 $0.00211771 $0.00211771 $0.00216929 $0.00216929 $96,749 $69,799

Phoenix Token (PHX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1077일 동안 분석, 09-09-2021일부터.