시가총액 $2.17T
0.08%
볼륨 24시간 $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
17 초 전에
Phoenix Token (PHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00129955 | $0.00129864 | $0.00129955 | $0.0012992 | - | $42,833 |
| Sep-11 2024 | $0.00129934 | $0.00129881 | $0.00129934 | $0.00129912 | - | $42,826 |
| Sep-10 2024 | $0.00129904 | $0.00129882 | $0.0012995 | $0.00129941 | - | $42,816 |
| Sep-09 2024 | $0.00129922 | $0.00129857 | $0.00129945 | $0.00129887 | - | $42,822 |
| Sep-08 2024 | $0.00129891 | $0.00129862 | $0.00129904 | $0.00129892 | - | $42,812 |
| Sep-07 2024 | $0.00129886 | $0.00129886 | $0.00188221 | $0.00188155 | $215 | $42,810 |
| Sep-06 2024 | $0.00188142 | $0.00188055 | $0.00188219 | $0.00188149 | - | $62,011 |
| Sep-05 2024 | $0.0018818 | $0.00142979 | $0.00188212 | $0.00142988 | $340 | $62,023 |
| Sep-04 2024 | $0.00142989 | $0.00142954 | $0.00143062 | $0.00142988 | $47 | $47,129 |
| Sep-03 2024 | $0.00142989 | $0.00142945 | $0.00151755 | $0.00151755 | $508 | $47,129 |
| Sep-02 2024 | $0.00151736 | $0.00147242 | $0.00173485 | $0.00173485 | $27,995 | $50,012 |
| Sep-01 2024 | $0.00177699 | $0.00177492 | $0.00179195 | $0.00178661 | $82,622 | $58,569 |
| Aug-31 2024 | $0.00178417 | $0.00178417 | $0.00179301 | $0.00179082 | $82,756 | $58,806 |
| Aug-30 2024 | $0.00179054 | $0.00178723 | $0.00180611 | $0.00180133 | $90,846 | $59,016 |
| Aug-29 2024 | $0.00180653 | $0.00180039 | $0.00191784 | $0.0019178 | $88,472 | $59,543 |