시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
52 초 전에
Philcoin (PHL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.030795 | $0.028878 | $0.03318 | $0.033149 | $60,302 | - |
| Jan-31 2026 | $0.033176 | $0.028861 | $0.034777 | $0.02997 | $192,208 | - |
| Jan-30 2026 | $0.028901 | $0.026329 | $0.030516 | $0.029367 | $203,201 | - |
| Jan-29 2026 | $0.026148 | $0.023714 | $0.029665 | $0.024343 | $190,863 | - |
| Jan-28 2026 | $0.024316 | $0.021632 | $0.02558 | $0.02301 | $107,511 | - |
| Jan-27 2026 | $0.023093 | $0.019168 | $0.024135 | $0.019307 | $137,406 | - |
| Jan-26 2026 | $0.020171 | $0.019069 | $0.020844 | $0.019536 | $65,975 | - |
| Jan-25 2026 | $0.019534 | $0.019051 | $0.021197 | $0.019915 | $40,493 | - |
| Jan-24 2026 | $0.02123 | $0.020105 | $0.022813 | $0.02164 | $50,275 | - |
| Jan-23 2026 | $0.022555 | $0.020577 | $0.023732 | $0.023048 | $47,461 | - |
| Jan-22 2026 | $0.023638 | $0.020298 | $0.024758 | $0.024375 | $94,524 | - |
| Jan-21 2026 | $0.025254 | $0.023895 | $0.02527 | $0.02527 | $78,654 | - |
| Jan-20 2026 | $0.024123 | $0.023313 | $0.024965 | $0.023313 | $89,023 | - |
| Jan-19 2026 | $0.023392 | $0.02057 | $0.024469 | $0.02057 | $173,652 | - |
| Jan-18 2026 | $0.0213 | $0.019841 | $0.021597 | $0.019841 | $58,086 | - |