시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
48 초 전에
Philcoin (PHL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.025182 | $0.025182 | $0.030256 | $0.030106 | $689,996 | - |
| Dec-17 2025 | $0.030228 | $0.029749 | $0.03036 | $0.029861 | $630,631 | - |
| Dec-16 2025 | $0.029516 | $0.02907 | $0.030584 | $0.02907 | $460,878 | - |
| Dec-15 2025 | $0.029329 | $0.028457 | $0.030491 | $0.030438 | $489,459 | - |
| Dec-14 2025 | $0.03031 | $0.028734 | $0.031374 | $0.029771 | $556,333 | - |
| Dec-13 2025 | $0.03162 | $0.027754 | $0.031797 | $0.0302 | $588,898 | - |
| Dec-12 2025 | $0.029852 | $0.026944 | $0.031828 | $0.0314 | $755,531 | - |
| Dec-11 2025 | $0.032014 | $0.030409 | $0.032502 | $0.032436 | $689,613 | - |
| Dec-10 2025 | $0.032724 | $0.030582 | $0.037193 | $0.037193 | $694,798 | - |
| Dec-09 2025 | $0.037119 | $0.036039 | $0.038618 | $0.038618 | $515,839 | - |
| Dec-08 2025 | $0.038708 | $0.035858 | $0.038708 | $0.03797 | $470,236 | - |
| Dec-07 2025 | $0.037941 | $0.035999 | $0.038181 | $0.036441 | $582,351 | - |
| Dec-06 2025 | $0.035942 | $0.03342 | $0.037004 | $0.034347 | $603,358 | - |
| Dec-05 2025 | $0.035829 | $0.033912 | $0.039207 | $0.035996 | $688,758 | - |
| Dec-04 2025 | $0.034765 | $0.022219 | $0.038556 | $0.022219 | $981,695 | - |