시가총액 $3.33T
0.35%
볼륨 24시간 $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
Philcoin (PHL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.01865 | $0.01687 | $0.019952 | $0.019952 | $166,595 | - |
| Jan-09 2026 | $0.018387 | $0.016722 | $0.018387 | $0.018013 | $135,125 | - |
| Jan-08 2026 | $0.018056 | $0.017301 | $0.018573 | $0.017964 | $85,064 | - |
| Jan-07 2026 | $0.017963 | $0.016608 | $0.019119 | $0.017595 | $283,020 | - |
| Jan-06 2026 | $0.017598 | $0.017525 | $0.018593 | $0.018593 | $53,235 | - |
| Jan-05 2026 | $0.017787 | $0.017599 | $0.019523 | $0.019185 | $46,747 | - |
| Jan-04 2026 | $0.019192 | $0.019121 | $0.020275 | $0.019695 | $90,513 | - |
| Jan-03 2026 | $0.019454 | $0.018522 | $0.020699 | $0.018685 | $137,377 | - |
| Jan-02 2026 | $0.018679 | $0.018577 | $0.019222 | $0.018784 | $136,598 | - |
| Jan-01 2026 | $0.018468 | $0.018215 | $0.01913 | $0.01849 | $116,745 | - |
| Dec-31 2025 | $0.018492 | $0.016205 | $0.018634 | $0.018586 | $200,549 | - |
| Dec-30 2025 | $0.018576 | $0.016346 | $0.019687 | $0.019498 | $1,258,808 | - |
| Dec-29 2025 | $0.019935 | $0.018316 | $0.020515 | $0.019358 | $642,527 | - |
| Dec-28 2025 | $0.019247 | $0.019203 | $0.020126 | $0.020126 | $465,911 | - |
| Dec-27 2025 | $0.020324 | $0.019717 | $0.022383 | $0.022383 | $566,963 | - |