시가총액 $2.49T
-0.01%
볼륨 24시간 $112.56B
-73.15%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Phauntem (PHAUNTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00039463 | $0.00039011 | $0.00041389 | $0.00041389 | - | - |
| Apr-01 2026 | $0.00041389 | $0.00041148 | $0.00041389 | $0.00041148 | - | - |
| Mar-31 2026 | $0.00041148 | $0.00041087 | $0.00041375 | $0.00041298 | - | - |
| Mar-30 2026 | $0.00041298 | $0.00040703 | $0.00041298 | $0.00040703 | - | - |
| Mar-29 2026 | $0.00040703 | $0.00040647 | $0.00041148 | $0.00041148 | - | - |
| Mar-28 2026 | $0.00041148 | $0.00041148 | $0.00042518 | $0.00042518 | - | - |
| Mar-27 2026 | $0.00042518 | $0.00042476 | $0.00042651 | $0.00042651 | - | - |
| Mar-26 2026 | $0.00042651 | $0.00042651 | $0.00045503 | $0.00045503 | - | - |
| Mar-25 2026 | $0.00045503 | $0.00044531 | $0.00045574 | $0.00044531 | - | - |
| Mar-24 2026 | $0.00044531 | $0.00044531 | $0.00044739 | $0.0004455 | - | - |
| Mar-23 2026 | $0.0004455 | $0.00042668 | $0.0004455 | $0.00043152 | - | - |
| Mar-22 2026 | $0.00043152 | $0.00043152 | $0.00044381 | $0.00044381 | - | - |
| Mar-21 2026 | $0.00044381 | $0.00044104 | $0.00044684 | $0.00044104 | - | - |
| Mar-20 2026 | $0.00044104 | $0.00044104 | $0.00044406 | $0.00044406 | - | - |
| Mar-19 2026 | $0.00044406 | $0.00044406 | $0.00046522 | $0.00046522 | - | - |