시가총액 $4.48T
0.84%
볼륨 24시간 $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
29 초 전에
Phauntem (PHAUNTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00144191 | $0.00143567 | $0.00144191 | $0.00143567 | - | - |
| Oct-03 2025 | $0.00143567 | $0.00143567 | $0.00143567 | $0.00143567 | - | - |
| Oct-02 2025 | $0.00143567 | $0.00136794 | $0.00143567 | $0.00136794 | - | - |
| Oct-01 2025 | $0.00136794 | $0.0012842 | $0.00136794 | $0.0012842 | - | - |
| Sep-30 2025 | $0.0012842 | $0.0012572 | $0.0012842 | $0.0012572 | - | - |
| Sep-29 2025 | $0.0012572 | $0.0012572 | $0.0012572 | $0.0012572 | - | - |
| Sep-28 2025 | $0.0012572 | $0.0012572 | $0.00128198 | $0.00128198 | - | - |
| Sep-27 2025 | $0.00128198 | $0.0012111 | $0.00128198 | $0.0012111 | - | - |
| Sep-26 2025 | $0.0012111 | $0.0012111 | $0.00127911 | $0.00127911 | - | - |
| Sep-25 2025 | $0.00127911 | $0.00127911 | $0.00137819 | $0.00137819 | - | - |
| Sep-24 2025 | $0.00137819 | $0.00137819 | $0.00137819 | $0.00137819 | - | - |
| Sep-23 2025 | $0.00137819 | $0.00137819 | $0.00140477 | $0.00140477 | - | - |
| Sep-22 2025 | $0.00140477 | $0.00140477 | $0.00150356 | $0.00150356 | - | - |
| Sep-21 2025 | $0.00150356 | $0.00150356 | $0.00150356 | $0.00150356 | - | - |
| Sep-20 2025 | $0.00150356 | $0.00149781 | $0.00150356 | $0.00149781 | - | - |