시가총액 $3.25T
1.87%
볼륨 24시간 $220.10B
3.39%
BTC % 54.97%
0.18%
ETH % 11.15%
1.16%
코인
34.134
+9
거래소
885
마지막 업데이트
2 의사록 전에
Phauntem (PHAUNTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00070767 | $0.00070767 | $0.00073212 | $0.00073212 | - | - |
| Jan-26 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-25 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-24 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-23 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-22 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-21 2026 | $0.00073212 | $0.00073212 | $0.00079743 | $0.00079743 | - | - |
| Jan-20 2026 | $0.00079743 | $0.00079743 | $0.00079743 | $0.00079743 | - | - |
| Jan-19 2026 | $0.00079743 | $0.00079743 | $0.00079743 | $0.00079743 | - | - |
| Jan-18 2026 | $0.00081569 | $0.00081569 | $0.00082432 | $0.00082432 | - | - |
| Jan-17 2026 | $0.00082432 | $0.00082432 | $0.00082432 | $0.00082432 | - | - |
| Jan-16 2026 | $0.00082432 | $0.00082432 | $0.00082432 | $0.00082432 | - | - |
| Jan-15 2026 | $0.00082432 | $0.00082374 | $0.00082432 | $0.00082374 | - | - |
| Jan-14 2026 | $0.00082374 | $0.00082374 | $0.00082374 | $0.00082374 | - | - |
| Jan-13 2026 | $0.00082374 | $0.00082374 | $0.00082374 | $0.00082374 | - | - |