시가총액 $4.10T
1.97%
볼륨 24시간 $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Phauntem (PHAUNTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00120222 | $0.00118578 | $0.00120222 | $0.00118578 | - | - |
| Oct-24 2025 | $0.00118578 | $0.00118578 | $0.00118578 | $0.00118578 | - | - |
| Oct-23 2025 | $0.00118578 | $0.00115211 | $0.00118578 | $0.00115211 | - | - |
| Oct-22 2025 | $0.00115211 | $0.00115211 | $0.00115211 | $0.00115211 | - | - |
| Oct-21 2025 | $0.00115211 | $0.00115211 | $0.00115211 | $0.00115211 | - | - |
| Oct-20 2025 | $0.00115211 | $0.00115211 | $0.00115211 | $0.00115211 | - | - |
| Oct-19 2025 | $0.00115211 | $0.00115211 | $0.00120793 | $0.00120793 | - | - |
| Oct-18 2025 | $0.00120793 | $0.00120793 | $0.00120793 | $0.00120793 | - | - |
| Oct-17 2025 | $0.00120793 | $0.00120793 | $0.00120793 | $0.00120793 | - | - |
| Oct-16 2025 | $0.00120793 | $0.00120793 | $0.00120793 | $0.00120793 | - | - |
| Oct-15 2025 | $0.00127377 | $0.00122379 | $0.00127377 | $0.00122379 | - | - |
| Oct-14 2025 | $0.00122379 | $0.00122379 | $0.00122379 | $0.00122379 | - | - |
| Oct-13 2025 | $0.00122379 | $0.00110475 | $0.00122379 | $0.00110475 | - | - |
| Oct-12 2025 | $0.00110475 | $0.00110475 | $0.00118974 | $0.00118974 | - | - |
| Oct-11 2025 | $0.00118974 | $0.00118974 | $0.00139961 | $0.00139961 | - | - |