시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Phauntem (PHAUNTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00097492 | $0.00097492 | $0.00097492 | $0.00097492 | - | - |
| Jun-21 2025 | $0.00097492 | $0.00097492 | $0.00097492 | $0.00097492 | - | - |
| Jun-20 2025 | $0.00097492 | $0.00097492 | $0.00148089 | $0.00101417 | - | - |
| Jun-19 2025 | $0.00101417 | $0.00101417 | $0.00101417 | $0.00101417 | - | - |
| Jun-18 2025 | $0.00101417 | $0.00101417 | $0.0010747 | $0.0010747 | - | - |
| Jun-17 2025 | $0.0010747 | $0.0010747 | $0.00109574 | $0.00109574 | - | - |
| Jun-16 2025 | $0.00109574 | $0.00105587 | $0.00109574 | $0.00105587 | - | - |
| Jun-15 2025 | $0.00105587 | $0.00102507 | $0.00105587 | $0.00102507 | - | - |
| Jun-14 2025 | $0.00102381 | $0.00102006 | $0.00102953 | $0.00102182 | - | - |
| Jun-13 2025 | $0.00102182 | $0.0009968 | $0.0011077 | $0.0011077 | - | - |
| Jun-12 2025 | $0.0011077 | $0.0011077 | $0.00113812 | $0.00113812 | - | - |
| Jun-11 2025 | $0.00113812 | $0.00106936 | $0.00120701 | $0.00106936 | - | - |
| Jun-10 2025 | $0.00106936 | $0.00106936 | $0.00106936 | $0.00106936 | - | - |
| Jun-09 2025 | $0.00106936 | $0.00106936 | $0.00106936 | $0.00106936 | - | - |
| Jun-08 2025 | $0.00106936 | $0.00106936 | $0.00106936 | $0.00106936 | - | - |