시가총액 $3.37T
2.14%
볼륨 24시간 $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
코인
33.805
+11
거래소
885
마지막 업데이트
2 의사록 전에
Phauntem (PHAUNTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00076342 | $0.00076342 | $0.00079331 | $0.00079331 | - | - |
| Dec-10 2025 | $0.00079331 | $0.00079331 | $0.00079331 | $0.00079331 | - | - |
| Dec-09 2025 | $0.00079331 | $0.00079331 | $0.00079331 | $0.00079331 | - | - |
| Dec-08 2025 | $0.00079331 | $0.00078269 | $0.00079331 | $0.00078269 | - | - |
| Dec-07 2025 | $0.00078269 | $0.00078269 | $0.00078269 | $0.00078269 | - | - |
| Dec-06 2025 | $0.00085625 | $0.00085625 | $0.00085625 | $0.00085625 | - | - |
| Dec-05 2025 | $0.00085625 | $0.00085625 | $0.00085625 | $0.00085625 | - | - |
| Dec-04 2025 | $0.00085625 | $0.00085593 | $0.00085625 | $0.00085593 | - | - |
| Dec-03 2025 | $0.00085593 | $0.00085593 | $0.00085593 | $0.00085593 | - | - |
| Dec-02 2025 | $0.00085593 | $0.00084916 | $0.00085593 | $0.00084916 | - | - |
| Dec-01 2025 | $0.00084916 | $0.00084916 | $0.00084916 | $0.00084916 | - | - |
| Nov-30 2025 | $0.00084916 | $0.00084916 | $0.00087396 | $0.00087396 | - | - |
| Nov-29 2025 | $0.00087396 | $0.00087396 | $0.00087396 | $0.00087396 | - | - |
| Nov-28 2025 | $0.00087396 | $0.00087396 | $0.00087396 | $0.00087396 | - | - |
| Nov-27 2025 | $0.00087396 | $0.00087396 | $0.00088941 | $0.00087415 | $47 | - |