시가총액 $2.50T
1.04%
볼륨 24시간 $160.89B
-1.58%
BTC % 54.16%
0.55%
ETH % 9.45%
-1.37%
코인
34.241
+3
거래소
885
마지막 업데이트
3 의사록 전에
Phauntem (PHAUNTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00040085 | $0.00039833 | $0.00040085 | $0.00039833 | - | - |
| Feb-18 2026 | $0.00039833 | $0.00039833 | $0.00041923 | $0.00041755 | - | - |
| Feb-17 2026 | $0.00041755 | $0.00041755 | $0.0004269 | $0.0004269 | - | - |
| Feb-16 2026 | $0.0004269 | $0.0004269 | $0.0004269 | $0.0004269 | - | - |
| Feb-15 2026 | $0.0004269 | $0.0004269 | $0.0004269 | $0.0004269 | - | - |
| Feb-14 2026 | $0.0004269 | $0.00041506 | $0.0004269 | $0.00041506 | - | - |
| Feb-13 2026 | $0.00041506 | $0.00041458 | $0.00041506 | $0.00041458 | - | - |
| Feb-12 2026 | $0.00041458 | $0.00041458 | $0.00041458 | $0.00041458 | - | - |
| Feb-11 2026 | $0.00041458 | $0.00041458 | $0.00057466 | $0.00057466 | - | - |
| Feb-10 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-09 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-08 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-07 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-06 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-05 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |