시가총액 $4.11T
-1715.87%
볼륨 24시간 $407.62B
9.03%
BTC % 58.11%
94.52%
ETH % 10.2%
94.7%
코인
32.472
+21
거래소
885
마지막 업데이트
1 분 전에
Phauntem (PHAUNTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00120567 | $0.00115717 | $0.00120567 | $0.00115717 | - | - |
| Jul-15 2025 | $0.00115717 | $0.00115717 | $0.00115717 | $0.00115717 | - | - |
| Jul-14 2025 | $0.00115717 | $0.00112988 | $0.00116022 | $0.00112988 | - | - |
| Jul-13 2025 | $0.00112988 | $0.00112988 | $0.00112988 | $0.00112988 | - | - |
| Jul-12 2025 | $0.00112988 | $0.00112988 | $0.0011434 | $0.0011434 | - | - |
| Jul-11 2025 | $0.0011434 | $0.001141 | $0.0011434 | $0.001141 | - | - |
| Jul-10 2025 | $0.00109126 | $0.00109126 | $0.00109582 | $0.00109298 | - | - |
| Jul-09 2025 | $0.00109298 | $0.00105353 | $0.00109298 | $0.00105353 | - | - |
| Jul-08 2025 | $0.00105353 | $0.00103309 | $0.00105353 | $0.00103309 | - | - |
| Jul-07 2025 | $0.00103309 | $0.00103309 | $0.00103309 | $0.00103309 | - | - |
| Jul-06 2025 | $0.00103309 | $0.00103309 | $0.00103309 | $0.00103309 | - | - |
| Jul-05 2025 | $0.00103309 | $0.00103309 | $0.00103309 | $0.00103309 | - | - |
| Jul-04 2025 | $0.00102746 | $0.00102746 | $0.00107193 | $0.00107193 | - | - |
| Jul-03 2025 | $0.00107193 | $0.00107193 | $0.00107193 | $0.00107193 | - | - |
| Jul-02 2025 | $0.00107193 | $0.0010495 | $0.00108277 | $0.00108277 | - | - |