시가총액 $2.48T
-0.99%
볼륨 24시간 $170.59B
-13.65%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
코인
34.452
+5
거래소
885
마지막 업데이트
3 의사록 전에
PetroDollar (XPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-01 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-31 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-30 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-29 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-28 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-27 2026 | $0.00861483 | $0.00858222 | $0.00896263 | $0.00895315 | - | - |
| Mar-26 2026 | $0.00894242 | $0.00611964 | $0.00902675 | $0.00611964 | $27 | - |
| Mar-25 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-24 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-23 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-22 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-21 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-20 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-19 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |