시가총액 $2.51T
0.49%
볼륨 24시간 $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
코인
34.242
+2
거래소
885
마지막 업데이트
9 초 전에
PetroDollar (XPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0061185 | $0.00600169 | $0.00613884 | $0.00604913 | $8 | - |
| Feb-19 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-18 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-17 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-16 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-15 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-14 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-13 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-12 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-11 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-10 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-09 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-08 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-07 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Feb-06 2026 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |