시가총액 $2.22T
2.8%
볼륨 24시간 $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
Perry The BNB V2 (PERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000032395981489635 | $0.000000000031059834561972 | $0.000000000032402029288903 | $0.000000000031183051858001 | $3 | - |
| Sep-16 2024 | $0.000000000031130596847889 | $0.000000000030815772214781 | $0.000000000032165298315196 | $0.000000000032165298315196 | $6 | - |
| Sep-15 2024 | $0.000000000032056108353072 | $0.000000000031334913659141 | $0.000000000033168023746666 | $0.000000000031334913659141 | $8 | - |
| Sep-14 2024 | $0.000000000031334913659141 | $0.000000000031334913659141 | $0.00000000003260113576918 | $0.000000000031867754678043 | $9 | - |
| Sep-13 2024 | $0.000000000031852983019348 | $0.000000000030131193489971 | $0.000000000031852983019348 | $0.000000000030131193489971 | $7 | - |
| Sep-12 2024 | $0.000000000030130640918742 | $0.000000000030130640918742 | $0.000000000031299327102223 | $0.000000000030277846514366 | $11 | - |
| Sep-11 2024 | $0.000000000030277846514366 | $0.000000000028825074262986 | $0.000000000030277846514366 | $0.000000000029837408374859 | $5 | - |
| Sep-10 2024 | $0.000000000029828424982153 | $0.000000000028562872356786 | $0.000000000029828424982153 | $0.000000000029114138824322 | $20 | - |
| Sep-09 2024 | $0.000000000029949458271835 | $0.000000000027962217165216 | $0.000000000029949458271835 | $0.000000000028154435913362 | $12 | - |
| Sep-08 2024 | $0.000000000027985261027585 | $0.000000000027510462509921 | $0.000000000028292322344359 | $0.000000000027900534612167 | $3 | - |
| Sep-07 2024 | $0.000000000027900534612167 | $0.000000000027662478015756 | $0.000000000028621584060206 | $0.000000000028621584060206 | $4 | - |
| Sep-06 2024 | $0.000000000028621584060206 | $0.000000000028621584060206 | $0.000000000029387806392039 | $0.000000000029387806392039 | $3 | - |
| Sep-05 2024 | $0.000000000029387806392039 | $0.000000000028923704782432 | $0.000000000029387806392039 | $0.000000000028923704782432 | $0 | - |
| Sep-04 2024 | $0.000000000028923704782432 | $0.000000000028923704782432 | $0.000000000030231929625299 | $0.000000000030231929625299 | $2 | - |
| Sep-03 2024 | $0.000000000030231929625299 | $0.000000000029375479267154 | $0.000000000030231929625299 | $0.000000000029375479267154 | $6 | - |