시가총액 $2.23T
1.5%
볼륨 24시간 $159.09B
24.52%
BTC % 52.28%
-0.68%
ETH % 14.25%
1.96%
코인
28.447
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.00000000002370230538025 | $0.00000000002370230538025 | $0.000000000025294691700554 | $0.000000000025294691700554 | $11 | - |
Aug-11 2024 | $0.000000000025175201043838 | $0.000000000025175201043838 | $0.000000000025212378662008 | $0.000000000025212378662008 | - | - |
Aug-10 2024 | $0.000000000025068347541801 | $0.000000000024398183999199 | $0.000000000025749672510975 | $0.000000000025749672510975 | $1 | - |
Aug-09 2024 | $0.000000000025749672510975 | $0.000000000025115782539707 | $0.000000000026846176520409 | $0.000000000025115782539707 | $8 | - |
Aug-08 2024 | $0.000000000025115782539707 | $0.000000000025085607579591 | $0.00000000002576592940604 | $0.00000000002576592940604 | $6 | - |
Aug-07 2024 | $0.00000000002576592940604 | $0.000000000021631666815096 | $0.00000000002576592940604 | $0.000000000021631666815096 | $5 | - |
Aug-06 2024 | $0.000000000021631666815096 | $0.000000000020986742732036 | $0.000000000021631666815096 | $0.00000000002108761363539 | - | - |
Aug-05 2024 | $0.00000000002108761363539 | $0.000000000020210326425101 | $0.000000000024790184829611 | $0.000000000024790184829611 | $21 | - |
Aug-04 2024 | $0.000000000024790184829611 | $0.000000000024571748566103 | $0.000000000026781864312746 | $0.000000000026042446782162 | $14 | - |
Aug-03 2024 | $0.000000000026042446782162 | $0.000000000026042446782162 | $0.000000000028222823610017 | $0.000000000027282583744048 | $0 | - |
Aug-02 2024 | $0.000000000027282583744048 | $0.000000000027282583744048 | $0.000000000029301581967113 | $0.000000000029301581967113 | $1 | - |
Aug-01 2024 | $0.000000000029301581967113 | $0.000000000029163063475985 | $0.000000000029301581967113 | $0.000000000029195377855912 | - | - |
Jul-31 2024 | $0.000000000029195377855912 | $0.000000000028357041809004 | $0.000000000029195377855912 | $0.000000000028813673460302 | $9 | - |
Jul-30 2024 | $0.000000000028813673460302 | $0.000000000028593104975375 | $0.000000000028813673460302 | $0.000000000028593104975375 | - | - |
Jul-29 2024 | $0.000000000028593104975375 | $0.000000000028593104975375 | $0.000000000029973978772603 | $0.000000000029973978772603 | $8 | - |