시가총액 $2.46T
-0.55%
볼륨 24시간 $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
코인
28.353
+27
거래소
885
마지막 업데이트
3 의사록 전에
Perry The BNB V2 (PERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000029301581967113 | $0.000000000029163063475985 | $0.000000000029301581967113 | $0.000000000029195377855912 | - | - |
| Jul-31 2024 | $0.000000000029195377855912 | $0.000000000028357041809004 | $0.000000000029195377855912 | $0.000000000028813673460302 | $9 | - |
| Jul-30 2024 | $0.000000000028813673460302 | $0.000000000028593104975375 | $0.000000000028813673460302 | $0.000000000028593104975375 | - | - |
| Jul-29 2024 | $0.000000000028593104975375 | $0.000000000028593104975375 | $0.000000000029973978772603 | $0.000000000029973978772603 | $8 | - |
| Jul-28 2024 | $0.000000000029973978772603 | $0.000000000029879313551858 | $0.000000000030321940538682 | $0.000000000029879313551858 | $1 | - |
| Jul-27 2024 | $0.000000000029879313551858 | $0.000000000029879313551858 | $0.000000000029956679127086 | $0.000000000029956679127086 | - | - |
| Jul-26 2024 | $0.000000000029947007934375 | $0.00000000002993379718177 | $0.000000000030396327960896 | $0.000000000030349531989415 | $12 | - |
| Jul-25 2024 | $0.000000000028771674115479 | $0.000000000028771674115479 | $0.000000000031704773960656 | $0.000000000031704773960656 | $8 | - |
| Jul-24 2024 | $0.000000000031704773960656 | $0.000000000031306522806783 | $0.000000000031704773960656 | $0.000000000031306522806783 | - | - |
| Jul-23 2024 | $0.000000000031306522806783 | $0.000000000031306522806783 | $0.000000000032446832604579 | $0.000000000032218588754769 | $1 | - |
| Jul-22 2024 | $0.000000000032218588754769 | $0.000000000032218588754769 | $0.000000000032606671392218 | $0.000000000032606671392218 | $6 | - |
| Jul-21 2024 | $0.000000000032606671392218 | $0.000000000032606671392218 | $0.000000000032931320112529 | $0.000000000032758861149546 | $1 | - |
| Jul-20 2024 | $0.000000000032758861149546 | $0.000000000031896421601 | $0.000000000032758861149546 | $0.000000000031896421601 | $4 | - |
| Jul-19 2024 | $0.000000000031896421601 | $0.000000000031850787541711 | $0.000000000031948472327856 | $0.000000000031910614649573 | $4 | - |
| Jul-18 2024 | $0.000000000031892302669783 | $0.000000000031360298687226 | $0.000000000031892302669783 | $0.000000000031360298687226 | $4 | - |