시가총액 $2.46T -0.4%
볼륨 24시간 $168.58B 7.62%
BTC % 51.77% 0.85%
ETH % 15.43% -0.32%
코인 28.349 +24
거래소 885
마지막 업데이트 2 의사록 전에
Perry The BNB V2 PERRY

Perry The BNB V2 (PERRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.000000000029301581967113 $0.000000000029163063475985 $0.000000000029301581967113 $0.000000000029195377855912 - -
Jul-31 2024 $0.000000000029195377855912 $0.000000000028357041809004 $0.000000000029195377855912 $0.000000000028813673460302 $9 -
Jul-30 2024 $0.000000000028813673460302 $0.000000000028593104975375 $0.000000000028813673460302 $0.000000000028593104975375 - -
Jul-29 2024 $0.000000000028593104975375 $0.000000000028593104975375 $0.000000000029973978772603 $0.000000000029973978772603 $8 -
Jul-28 2024 $0.000000000029973978772603 $0.000000000029879313551858 $0.000000000030321940538682 $0.000000000029879313551858 $1 -
Jul-27 2024 $0.000000000029879313551858 $0.000000000029879313551858 $0.000000000029956679127086 $0.000000000029956679127086 - -
Jul-26 2024 $0.000000000029947007934375 $0.00000000002993379718177 $0.000000000030396327960896 $0.000000000030349531989415 $12 -
Jul-25 2024 $0.000000000028771674115479 $0.000000000028771674115479 $0.000000000031704773960656 $0.000000000031704773960656 $8 -
Jul-24 2024 $0.000000000031704773960656 $0.000000000031306522806783 $0.000000000031704773960656 $0.000000000031306522806783 - -
Jul-23 2024 $0.000000000031306522806783 $0.000000000031306522806783 $0.000000000032446832604579 $0.000000000032218588754769 $1 -
Jul-22 2024 $0.000000000032218588754769 $0.000000000032218588754769 $0.000000000032606671392218 $0.000000000032606671392218 $6 -
Jul-21 2024 $0.000000000032606671392218 $0.000000000032606671392218 $0.000000000032931320112529 $0.000000000032758861149546 $1 -
Jul-20 2024 $0.000000000032758861149546 $0.000000000031896421601 $0.000000000032758861149546 $0.000000000031896421601 $4 -
Jul-19 2024 $0.000000000031896421601 $0.000000000031850787541711 $0.000000000031948472327856 $0.000000000031910614649573 $4 -
Jul-18 2024 $0.000000000031892302669783 $0.000000000031360298687226 $0.000000000031892302669783 $0.000000000031360298687226 $4 -

Perry The BNB V2 (PERRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 428일 동안 분석, 01-06-2023일부터.