시가총액 $2.63T
7.02%
볼륨 24시간 $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
코인
29.417
+16
거래소
885
마지막 업데이트
17 초 전에
Perproject (PER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0022494 | $0.00224455 | $0.00229883 | $0.00225952 | $246 | - |
| Nov-04 2024 | $0.00222755 | $0.00221083 | $0.00239049 | $0.00238362 | $161 | - |
| Nov-03 2024 | $0.0023838 | $0.00238075 | $0.00258367 | $0.00251511 | $130 | - |
| Nov-02 2024 | $0.00251406 | $0.00234107 | $0.00252138 | $0.00244023 | $639 | - |
| Nov-01 2024 | $0.00244492 | $0.00243052 | $0.00258621 | $0.0025689 | $238 | - |
| Oct-31 2024 | $0.0025689 | $0.00226396 | $0.014332 | $0.00226396 | - | - |
| Oct-30 2024 | $0.00225404 | $0.00225158 | $0.00228148 | $0.00225158 | $165 | - |
| Oct-29 2024 | $0.00225316 | $0.00225009 | $0.00227322 | $0.00226473 | $121 | - |
| Oct-28 2024 | $0.00226689 | $0.00226341 | $0.00228031 | $0.00228027 | $88 | - |
| Oct-27 2024 | $0.00229987 | $0.00220735 | $0.00229987 | $0.00220735 | $422 | - |
| Oct-26 2024 | $0.00219055 | $0.00211924 | $0.00219055 | $0.00213217 | $164 | - |
| Oct-25 2024 | $0.00218539 | $0.00217287 | $0.00220795 | $0.00220795 | $412 | - |
| Oct-24 2024 | $0.00220795 | $0.00217605 | $0.00220802 | $0.00218388 | $595 | - |
| Oct-23 2024 | $0.00218337 | $0.00215895 | $0.00221234 | $0.00219898 | $393 | - |
| Oct-22 2024 | $0.00218767 | $0.00217267 | $0.00229571 | $0.00229571 | $360 | - |