시가총액 $3.46T 0.5%
볼륨 24시간 $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
코인 31.993 +1
거래소 885
마지막 업데이트 3 의사록 전에
Perpetual Protocol PERP

Perpetual Protocol (PERP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.245682 $0.229144 $0.247972 $0.23434 $5,394,520 $16,215,571
May-30 2025 $0.237693 $0.237693 $0.27053 $0.27053 $9,134,724 $15,688,257
May-29 2025 $0.273878 $0.2725 $0.28963 $0.287509 $7,135,223 $18,076,560
May-28 2025 $0.282375 $0.270762 $0.289869 $0.270762 $9,468,385 $18,637,369
May-27 2025 $0.271646 $0.26188 $0.275738 $0.269344 $6,849,198 $17,929,227
May-26 2025 $0.269969 $0.266861 $0.276716 $0.270447 $6,408,764 $17,818,553
May-25 2025 $0.271291 $0.260998 $0.287712 $0.286233 $11,792,314 $17,905,848
May-24 2025 $0.279289 $0.260339 $0.287285 $0.260339 $8,924,561 $18,433,706
May-23 2025 $0.261277 $0.261277 $0.294446 $0.288997 $9,451,451 $17,244,875
May-22 2025 $0.288768 $0.278024 $0.291159 $0.279729 $7,586,386 $19,059,368
May-21 2025 $0.277134 $0.270685 $0.282579 $0.282279 $7,810,416 $18,291,468
May-20 2025 $0.28061 $0.269745 $0.283285 $0.279905 $5,829,925 $18,520,903
May-19 2025 $0.277184 $0.269209 $0.286931 $0.286931 $7,057,553 $18,294,758
May-18 2025 $0.282067 $0.271755 $0.294918 $0.275395 $6,945,876 $18,617,066
May-17 2025 $0.274775 $0.268617 $0.285499 $0.285499 $5,580,032 $18,135,774

Perpetual Protocol (PERP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1721일 동안 분석, 14-09-2020일부터.