시가총액 $3.39T 4.56%
볼륨 24시간 $264.94B -12.18%
BTC % 60.9% -0.52%
ETH % 8.42% 2.85%
코인 32.219 +8
거래소 885
마지막 업데이트 17 초 전에
Perpetual Protocol PERP

Perpetual Protocol (PERP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.196538 $0.19207 $0.206447 $0.204649 $6,479,745 $12,971,947
Jun-21 2025 $0.204707 $0.204707 $0.216462 $0.213815 $3,660,103 $13,511,136
Jun-20 2025 $0.211876 $0.211876 $0.222857 $0.218859 $4,495,623 $13,984,316
Jun-19 2025 $0.219439 $0.218362 $0.224712 $0.224712 $3,472,074 $14,483,473
Jun-18 2025 $0.224682 $0.217523 $0.225482 $0.222836 $4,737,534 $14,829,539
Jun-17 2025 $0.22183 $0.219294 $0.235874 $0.235123 $4,975,413 $14,641,304
Jun-16 2025 $0.239938 $0.230241 $0.242916 $0.230515 $4,806,779 $15,836,455
Jun-15 2025 $0.230275 $0.226664 $0.232116 $0.229349 $3,486,161 $15,198,703
Jun-14 2025 $0.230117 $0.227362 $0.233772 $0.228763 $3,745,414 $15,188,240
Jun-13 2025 $0.228593 $0.224771 $0.235046 $0.235046 $7,138,163 $15,087,632
Jun-12 2025 $0.238018 $0.23741 $0.251257 $0.251257 $5,970,848 $15,709,753
Jun-11 2025 $0.249599 $0.249599 $0.264546 $0.260401 $8,423,014 $16,474,105
Jun-10 2025 $0.260108 $0.249483 $0.260108 $0.253596 $6,826,721 $17,167,722
Jun-09 2025 $0.253717 $0.239872 $0.253876 $0.247107 $6,021,544 $16,745,911
Jun-08 2025 $0.246921 $0.243817 $0.250724 $0.248399 $4,727,688 $16,297,357

Perpetual Protocol (PERP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1743일 동안 분석, 14-09-2020일부터.