시가총액 $2.50T
-2.5%
볼륨 24시간 $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
2 의사록 전에
Perpetual Protocol (PERP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.019206 | $0.018111 | $0.019677 | $0.019041 | $546,013 | $1,267,669 |
| Feb-24 2026 | $0.019422 | $0.017517 | $0.019493 | $0.018193 | $584,744 | $1,281,953 |
| Feb-23 2026 | $0.018355 | $0.017975 | $0.019603 | $0.019091 | $444,692 | $1,211,470 |
| Feb-22 2026 | $0.019283 | $0.017923 | $0.020112 | $0.020112 | $426,967 | $1,272,756 |
| Feb-21 2026 | $0.019964 | $0.019964 | $0.020833 | $0.020833 | $344,505 | $1,317,686 |
| Feb-20 2026 | $0.020896 | $0.019881 | $0.021042 | $0.019881 | $450,896 | $1,379,246 |
| Feb-19 2026 | $0.019853 | $0.019805 | $0.022776 | $0.022627 | $766,799 | $1,310,377 |
| Feb-18 2026 | $0.02246 | $0.02246 | $0.024114 | $0.022989 | $416,646 | $1,482,448 |
| Feb-17 2026 | $0.022874 | $0.022368 | $0.024749 | $0.022368 | $624,558 | $1,509,797 |
| Feb-16 2026 | $0.022559 | $0.022559 | $0.023111 | $0.023111 | $398,521 | $1,488,943 |
| Feb-15 2026 | $0.023328 | $0.022881 | $0.024711 | $0.022881 | $763,608 | $1,539,706 |
| Feb-14 2026 | $0.023303 | $0.022223 | $0.023557 | $0.022571 | $534,085 | $1,538,109 |
| Feb-13 2026 | $0.023208 | $0.021593 | $0.023976 | $0.021803 | $648,382 | $1,531,843 |
| Feb-12 2026 | $0.021847 | $0.021847 | $0.023331 | $0.022456 | $540,673 | $1,441,957 |
| Feb-11 2026 | $0.022749 | $0.021698 | $0.024042 | $0.023588 | $701,839 | $1,501,500 |