시가총액 $2.59T
6.71%
볼륨 24시간 $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
1 분 전에
Perpetual Protocol (PERP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.559226 | $0.5561 | $0.589436 | $0.577502 | $9,448,503 | $36,910,175 |
| Nov-03 2024 | $0.581056 | $0.547435 | $0.596894 | $0.596894 | $8,817,419 | $38,351,001 |
| Nov-02 2024 | $0.592696 | $0.592696 | $0.624683 | $0.620683 | $7,784,013 | $39,119,232 |
| Nov-01 2024 | $0.61713 | $0.613094 | $0.648209 | $0.629175 | $8,723,845 | $40,731,957 |
| Oct-31 2024 | $0.628491 | $0.624112 | $0.660957 | $0.660957 | $9,306,268 | $41,481,807 |
| Oct-30 2024 | $0.659945 | $0.652958 | $0.672864 | $0.663163 | $9,190,166 | $43,557,857 |
| Oct-29 2024 | $0.65921 | $0.625276 | $0.665277 | $0.625276 | $6,998,881 | $43,509,344 |
| Oct-28 2024 | $0.630065 | $0.591415 | $0.632249 | $0.631397 | $6,296,600 | $41,585,656 |
| Oct-27 2024 | $0.641716 | $0.623812 | $0.641716 | $0.635896 | $4,921,060 | $42,354,647 |
| Oct-26 2024 | $0.631812 | $0.614574 | $0.643131 | $0.618012 | $6,146,896 | $41,700,995 |
| Oct-25 2024 | $0.647294 | $0.647294 | $0.688908 | $0.687065 | $9,142,221 | $42,722,852 |
| Oct-24 2024 | $0.686202 | $0.676842 | $0.699465 | $0.689771 | $7,172,187 | $45,290,852 |
| Oct-23 2024 | $0.687531 | $0.680582 | $0.71516 | $0.71516 | $7,629,497 | $45,378,549 |
| Oct-22 2024 | $0.720927 | $0.709395 | $0.77188 | $0.761123 | $12,222,516 | $47,582,760 |
| Oct-21 2024 | $0.75617 | $0.731214 | $0.897912 | $0.731214 | $87,907,623 | $49,908,899 |