시가총액 $4.19T 1.88%
볼륨 24시간 $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
코인 33.534 +17
거래소 885
마지막 업데이트 9 초 전에
Permission Coin ASK

Permission Coin (ASK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00013668 $0.00013555 $0.00013724 $0.00013558 $16,571 $2,209,740
Oct-25 2025 $0.00013554 $0.00013543 $0.00013562 $0.00013543 $17,145 $2,191,312
Oct-24 2025 $0.0001349 $0.00013486 $0.00013532 $0.00013486 $16,820 $2,180,987
Oct-23 2025 $0.0001349 $0.00013411 $0.00013522 $0.00013411 $18,405 $2,181,023
Oct-22 2025 $0.00013417 $0.00013417 $0.0001351 $0.0001351 $17,195 $2,169,130
Oct-21 2025 $0.00013522 $0.00013501 $0.00013582 $0.00013542 $17,804 $2,186,111
Oct-20 2025 $0.00013548 $0.00013492 $0.00013575 $0.00013503 $16,771 $2,190,414
Oct-19 2025 $0.00013493 $0.00013404 $0.00013504 $0.00013466 $16,932 $2,181,377
Oct-18 2025 $0.00013463 $0.00013462 $0.00013473 $0.00013467 $17,379 $2,176,626
Oct-17 2025 $0.00013464 $0.00013424 $0.00013491 $0.00013424 $16,815 $2,176,778
Oct-16 2025 $0.00013428 $0.00013428 $0.00013566 $0.00013486 $17,455 $2,170,889
Oct-15 2025 $0.00013494 $0.00013483 $0.00013552 $0.0001349 $16,221 $2,181,621
Oct-14 2025 $0.0001349 $0.00013399 $0.00013793 $0.00013793 $18,021 $2,180,881
Oct-13 2025 $0.00013792 $0.00013623 $0.00013803 $0.00013641 $17,532 $2,229,820
Oct-12 2025 $0.00013646 $0.00013563 $0.00013797 $0.00013719 $16,984 $2,206,206

Permission Coin (ASK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1865일 동안 분석, 18-09-2020일부터.