시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Permission Coin (ASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00025969 | $0.00020536 | $0.00025969 | $0.00020676 | $2,126 | $4,198,310 |
| Nov-07 2024 | $0.00019966 | $0.00012666 | $0.00019966 | $0.00013093 | $3,136 | $3,227,981 |
| Nov-06 2024 | $0.000141 | $0.00010255 | $0.00014641 | $0.00013589 | $6,743 | $2,279,515 |
| Nov-05 2024 | $0.00013384 | $0.00013344 | $0.00040027 | $0.00040027 | $2,657 | $2,163,765 |
| Nov-04 2024 | $0.00041815 | $0.00041815 | $0.00066016 | $0.00066016 | $1,167 | $6,760,089 |
| Nov-03 2024 | $0.0006617 | $0.00051908 | $0.00066838 | $0.00055057 | $1,087 | $10,697,511 |
| Nov-02 2024 | $0.00053564 | $0.00030544 | $0.00060062 | $0.00033269 | $1,123 | $8,659,579 |
| Nov-01 2024 | $0.00032019 | $0.00028397 | $0.00048717 | $0.0003952 | $1,305 | $5,176,448 |
| Oct-31 2024 | $0.00043497 | $0.0001441 | $0.00043497 | $0.00015057 | $1,213 | $7,032,011 |
| Oct-30 2024 | $0.00015071 | $0.00014006 | $0.00027181 | $0.00014962 | $2,451 | $2,436,484 |
| Oct-29 2024 | $0.00014969 | $0.00012444 | $0.00015807 | $0.00014065 | $2,253 | $2,420,097 |
| Oct-28 2024 | $0.00014029 | $0.00011028 | $0.000141 | $0.00012062 | $2,234 | $2,268,126 |
| Oct-27 2024 | $0.00012286 | $0.00010332 | $0.00013526 | $0.00010699 | $2,284 | $1,986,233 |
| Oct-26 2024 | $0.00010781 | $0.0000976 | $0.00017212 | $0.00014886 | $2,310 | $1,742,984 |
| Oct-25 2024 | $0.00014237 | $0.00012733 | $0.00016294 | $0.00015339 | $1,876 | $2,301,681 |