시가총액 $4.24T
2.49%
볼륨 24시간 $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
30 초 전에
Permission Coin (ASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014875 | $0.00014851 | $0.00014891 | $0.00014852 | $10,740 | $2,404,840 |
| Sep-09 2025 | $0.00014852 | $0.00014852 | $0.00015416 | $0.00015407 | $20,461 | $2,401,105 |
| Sep-08 2025 | $0.00015407 | $0.00015363 | $0.0001541 | $0.00015397 | $11,342 | $2,490,797 |
| Sep-07 2025 | $0.000154 | $0.00014835 | $0.00015414 | $0.00014847 | $5,534 | $2,489,818 |
| Sep-06 2025 | $0.00014848 | $0.00014824 | $0.00014848 | $0.00014833 | $15,427 | $2,400,533 |
| Sep-05 2025 | $0.00014833 | $0.00014832 | $0.00014958 | $0.0001484 | $14,088 | $2,398,064 |
| Sep-04 2025 | $0.00014845 | $0.00014845 | $0.00014897 | $0.00014896 | $1,314 | $2,399,940 |
| Sep-03 2025 | $0.00014898 | $0.00014836 | $0.00014898 | $0.00014841 | $18,787 | $2,408,523 |
| Sep-02 2025 | $0.00014837 | $0.00014827 | $0.00014885 | $0.00014836 | $9,475 | $2,398,755 |
| Sep-01 2025 | $0.00014829 | $0.00014828 | $0.00014901 | $0.00014857 | $15,058 | $2,397,397 |
| Aug-31 2025 | $0.00014942 | $0.00014883 | $0.00014959 | $0.00014883 | $16,665 | $2,415,647 |
| Aug-30 2025 | $0.00014879 | $0.00014834 | $0.00014889 | $0.00014861 | $16,711 | $2,405,464 |
| Aug-29 2025 | $0.00014861 | $0.00014836 | $0.00015008 | $0.00015003 | $17,363 | $2,402,557 |
| Aug-28 2025 | $0.00015003 | $0.00014999 | $0.00015106 | $0.00015044 | $14,515 | $2,425,551 |
| Aug-27 2025 | $0.00015038 | $0.00015038 | $0.00015232 | $0.00015082 | $17,981 | $2,431,225 |