시가총액 $3.92T -2.03%
볼륨 24시간 $392.21B -42.38%
BTC % 59.48% -0.92%
ETH % 9.4% 2.76%
코인 32.437 +21
거래소 885
마지막 업데이트 1 분 전에
Permission Coin ASK

Permission Coin (ASK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00013595 $0.00013453 $0.00013595 $0.00013468 $79,895 $2,197,953
Jul-13 2025 $0.00013477 $0.00013462 $0.00013479 $0.00013469 $80,700 $2,178,915
Jul-12 2025 $0.00013475 $0.00013464 $0.00013477 $0.00013464 $81,241 $2,178,503
Jul-11 2025 $0.0001347 $0.00013466 $0.00013483 $0.00013477 $77,871 $2,177,797
Jul-10 2025 $0.00013475 $0.00013313 $0.00013476 $0.00013316 $77,176 $2,178,521
Jul-09 2025 $0.00013317 $0.00013213 $0.00013317 $0.00013247 $78,962 $2,153,001
Jul-08 2025 $0.00013249 $0.00013004 $0.00013255 $0.00013063 $84,868 $2,142,016
Jul-07 2025 $0.00013068 $0.00013061 $0.00013081 $0.00013077 $78,326 $2,112,720
Jul-06 2025 $0.00013077 $0.00012974 $0.00013077 $0.00013029 $78,002 $2,114,144
Jul-05 2025 $0.00013025 $0.00013024 $0.00013035 $0.0001303 $83,039 $2,105,706
Jul-04 2025 $0.00013023 $0.00013023 $0.00013119 $0.00013114 $62,851 $2,105,412
Jul-03 2025 $0.00013118 $0.00013061 $0.00013145 $0.00013069 $60,404 $2,120,887
Jul-02 2025 $0.00013063 $0.00012854 $0.00013068 $0.00012856 $61,787 $2,111,986
Jul-01 2025 $0.00012893 $0.00012889 $0.00013105 $0.00013097 $59,890 $2,084,440
Jun-30 2025 $0.000131 $0.00013076 $0.00013242 $0.00013242 $58,445 $2,117,869

Permission Coin (ASK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1761일 동안 분석, 18-09-2020일부터.