시가총액 $2.59T
-0.44%
볼륨 24시간 $134.93B
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
코인
28.212
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000066914270531921 | $0.0000000055004263276414 | $0.0000000072720653454193 | $0.0000000055004263276414 | $163,366 | $2,687,732 |
| Jul-22 2024 | $0.0000000055202453191715 | $0.0000000053727416001442 | $0.0000000062566304173939 | $0.0000000055694378382045 | $92,139 | $2,217,306 |
| Jul-21 2024 | $0.0000000051942248982073 | $0.0000000051231881590681 | $0.0000000059263954830982 | $0.0000000058082680178638 | $84,856 | $2,086,354 |
| Jul-20 2024 | $0.000000005911383865333 | $0.0000000051945327878108 | $0.0000000060382523001431 | $0.0000000055284959429403 | $122,146 | $2,374,414 |
| Jul-19 2024 | $0.0000000053743291120718 | $0.0000000051393839087444 | $0.0000000062012148416913 | $0.000000005772187895657 | $134,981 | $2,158,696 |
| Jul-18 2024 | $0.0000000056599706951075 | $0.0000000055032907775162 | $0.0000000066222291565575 | $0.0000000057925981544972 | $195,990 | $2,273,429 |
| Jul-17 2024 | $0.0000000062713424012681 | $0.0000000062713424012681 | $0.0000000080245784370107 | $0.000000006766343399978 | $309,368 | $2,518,998 |
| Jul-16 2024 | $0.0000000071134641818366 | $0.0000000049433228247585 | $0.000000008188609694309601 | $0.0000000058963284805526 | $294,594 | $2,857,251 |
| Jul-15 2024 | $0.0000000060930970558176 | $0.0000000051166518363157 | $0.0000000068540617535459 | $0.0000000061785805695563 | $248,040 | - |
| Jul-14 2024 | $0.0000000061443836345192 | $0.000000005611949599778299 | $0.0000000074023502369131 | $0.0000000065660587779257 | $159,824 | - |
| Jul-13 2024 | $0.0000000064557454551405 | $0.000000006395207229758 | $0.0000000073640933719427 | $0.000000006395207229758 | $90,594 | - |
| Jul-12 2024 | $0.0000000064611412367177 | $0.0000000054240469982191 | $0.0000000067237750981708 | $0.0000000057458666082259 | $110,119 | - |
| Jul-11 2024 | $0.0000000060594712670796 | $0.0000000059284532386019 | $0.000000007186548019850099 | $0.0000000061830122418335 | $134,489 | - |
| Jul-10 2024 | $0.0000000063953576867571 | $0.0000000059926053001199 | $0.000000007616227872867799 | $0.0000000074401454682962 | $220,726 | - |
| Jul-09 2024 | $0.000000007689730733917901 | $0.0000000066805614236722 | $0.0000000096256410893636 | $0.000000009357147920982 | $221,666 | - |