시가총액 $2.25T
2.07%
볼륨 24시간 $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
코인
28.426
+10
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00005229 | $0.00005229 | $0.00005229 | $0.00005229 | - | - |
Aug-07 2024 | $0.0000526 | $0.0000526 | $0.00005614 | $0.00005354 | $134 | - |
Aug-06 2024 | $0.00005354 | $0.00004174 | $0.00005354 | $0.00004174 | $8 | - |
Aug-05 2024 | $0.00004174 | $0.00004174 | $0.0000521 | $0.0000521 | $2 | - |
Aug-04 2024 | $0.0000521 | $0.00005172 | $0.0000521 | $0.00005172 | $1 | - |
Aug-03 2024 | $0.00005172 | $0.00005172 | $0.0000561 | $0.0000561 | $15 | - |
Aug-02 2024 | $0.0000561 | $0.0000561 | $0.0000648 | $0.0000648 | $1 | - |
Aug-01 2024 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | - |
Jul-31 2024 | $0.0000648 | $0.0000648 | $0.00006577 | $0.00006577 | $1 | - |
Jul-30 2024 | $0.00006577 | $0.00006577 | $0.0000685 | $0.0000685 | $8 | - |
Jul-29 2024 | $0.0000685 | $0.00006788 | $0.0000709 | $0.00006788 | $16 | - |
Jul-28 2024 | $0.00006788 | $0.00006778 | $0.00006899 | $0.00006899 | $25 | - |
Jul-27 2024 | $0.00006899 | $0.00006767 | $0.00006899 | $0.00006767 | $4 | - |
Jul-26 2024 | $0.0000671 | $0.00006251 | $0.0000671 | $0.00006251 | $3 | - |
Jul-25 2024 | $0.00006251 | $0.00006251 | $0.00006422 | $0.00006422 | $9 | - |