시가총액 $2.25T
3.09%
볼륨 24시간 $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
pepewifhat (PWH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Sep-12 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Sep-11 2024 | $0.00004485 | $0.00004485 | $0.00004699 | $0.00004699 | $34 | - |
| Sep-10 2024 | $0.00004699 | $0.00004572 | $0.00004699 | $0.00004616 | $18 | - |
| Sep-09 2024 | $0.00004616 | $0.00004421 | $0.00004616 | $0.00004421 | $1 | - |
| Sep-08 2024 | $0.00004421 | $0.00004198 | $0.00004421 | $0.00004198 | $1 | - |
| Sep-07 2024 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| Sep-06 2024 | $0.00004198 | $0.00004198 | $0.00004645 | $0.00004645 | $5 | - |
| Sep-05 2024 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Sep-04 2024 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Sep-03 2024 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Sep-02 2024 | $0.00004587 | $0.00004587 | $0.00004754 | $0.00004754 | $138 | - |
| Sep-01 2024 | $0.00004754 | $0.00004715 | $0.00004841 | $0.00004841 | $38 | - |
| Aug-31 2024 | $0.00004841 | $0.00004841 | $0.00005 | $0.00005 | $75 | - |
| Aug-30 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |