시가총액 $2.23T
4.21%
볼륨 24시간 $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
코인
28.417
+21
거래소
885
마지막 업데이트
2 의사록 전에
pepewifhat (PWH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000526 | $0.0000526 | $0.00005614 | $0.00005354 | $134 | - |
| Aug-06 2024 | $0.00005354 | $0.00004174 | $0.00005354 | $0.00004174 | $8 | - |
| Aug-05 2024 | $0.00004174 | $0.00004174 | $0.0000521 | $0.0000521 | $2 | - |
| Aug-04 2024 | $0.0000521 | $0.00005172 | $0.0000521 | $0.00005172 | $1 | - |
| Aug-03 2024 | $0.00005172 | $0.00005172 | $0.0000561 | $0.0000561 | $15 | - |
| Aug-02 2024 | $0.0000561 | $0.0000561 | $0.0000648 | $0.0000648 | $1 | - |
| Aug-01 2024 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | - |
| Jul-31 2024 | $0.0000648 | $0.0000648 | $0.00006577 | $0.00006577 | $1 | - |
| Jul-30 2024 | $0.00006577 | $0.00006577 | $0.0000685 | $0.0000685 | $8 | - |
| Jul-29 2024 | $0.0000685 | $0.00006788 | $0.0000709 | $0.00006788 | $16 | - |
| Jul-28 2024 | $0.00006788 | $0.00006778 | $0.00006899 | $0.00006899 | $25 | - |
| Jul-27 2024 | $0.00006899 | $0.00006767 | $0.00006899 | $0.00006767 | $4 | - |
| Jul-26 2024 | $0.0000671 | $0.00006251 | $0.0000671 | $0.00006251 | $3 | - |
| Jul-25 2024 | $0.00006251 | $0.00006251 | $0.00006422 | $0.00006422 | $9 | - |
| Jul-24 2024 | $0.00006422 | $0.0000637 | $0.00006422 | $0.0000637 | $0 | - |