시가총액 $2.18T
-1.78%
볼륨 24시간 $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
3 의사록 전에
PepeTrump (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000716 | $0.0000000705 | $0.0000000716 | $0.0000000705 | $0 | - |
| Aug-30 2024 | $0.0000000705 | $0.0000000705 | $0.0000000768 | $0.0000000768 | $0 | - |
| Aug-29 2024 | $0.0000000768 | $0.0000000758 | $0.0000000768 | $0.0000000758 | $9 | - |
| Aug-28 2024 | $0.0000000758 | $0.0000000758 | $0.0000000826 | $0.0000000826 | $3 | - |
| Aug-27 2024 | $0.0000000826 | $0.0000000826 | $0.0000000884 | $0.0000000884 | $92 | - |
| Aug-26 2024 | $0.0000000884 | $0.0000000883 | $0.0000000893 | $0.0000000893 | $11 | - |
| Aug-25 2024 | $0.0000000893 | $0.0000000876 | $0.0000000893 | $0.0000000876 | $38 | - |
| Aug-24 2024 | $0.0000000876 | $0.000000081 | $0.0000000876 | $0.000000081 | $2 | - |
| Aug-23 2024 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Aug-22 2024 | $0.000000081 | $0.0000000751 | $0.0000000811 | $0.0000000751 | $66 | - |
| Aug-21 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-20 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-19 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-18 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-17 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |