시가총액 $2.16T
0.3%
볼륨 24시간 $115.93B
-25.51%
BTC % 52.66%
0%
ETH % 13.23%
0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
16 초 전에
PepeTrump (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Sep-08 2024 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Sep-07 2024 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Sep-06 2024 | $0.0000000673 | $0.0000000673 | $0.000000069 | $0.000000069 | $10 | - |
| Sep-05 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Sep-04 2024 | $0.000000069 | $0.000000069 | $0.0000000716 | $0.0000000716 | $10 | - |
| Sep-03 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Sep-02 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Sep-01 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Aug-31 2024 | $0.0000000716 | $0.0000000705 | $0.0000000716 | $0.0000000705 | $0 | - |
| Aug-30 2024 | $0.0000000705 | $0.0000000705 | $0.0000000768 | $0.0000000768 | $0 | - |
| Aug-29 2024 | $0.0000000768 | $0.0000000758 | $0.0000000768 | $0.0000000758 | $9 | - |
| Aug-28 2024 | $0.0000000758 | $0.0000000758 | $0.0000000826 | $0.0000000826 | $3 | - |
| Aug-27 2024 | $0.0000000826 | $0.0000000826 | $0.0000000884 | $0.0000000884 | $92 | - |
| Aug-26 2024 | $0.0000000884 | $0.0000000883 | $0.0000000893 | $0.0000000893 | $11 | - |