시가총액 $3.45T
0.1%
볼륨 24시간 $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
코인
31.993
+1
거래소
885
마지막 업데이트
29 초 전에
Pepes Dog (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000015 | $0.000000015 | $0.0000000195 | $0.0000000195 | $1,139,395 | $6,321,762 |
| May-30 2025 | $0.0000000204 | $0.000000014 | $0.0000000247 | $0.0000000216 | $2,367,732 | $8,587,235 |
| May-29 2025 | $0.0000000225 | $0.0000000137 | $0.0000000311 | $0.0000000311 | $3,817,082 | $9,490,352 |
| May-28 2025 | $0.0000000276 | $0.0000000269 | $0.000000052 | $0.0000000337 | $3,932,824 | $11,635,828 |
| May-27 2025 | $0.0000000373 | $0.0000000215 | $0.0000000374 | $0.0000000243 | $2,684,063 | $15,696,201 |
| May-26 2025 | $0.000000025 | $0.0000000197 | $0.000000025 | $0.000000024 | $1,396,348 | - |