시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Pepes Dog ZEUS

Pepes Dog (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000023390418082633 $0.0000000021144227396145 $0.0000000023728939122804 $0.0000000021440369596015 $310,559 $984,011
Oct-24 2025 $0.000000002152948837456599 $0.0000000020453273169799 $0.0000000022931665257615 $0.0000000020453273169799 $346,305 $905,724
Oct-23 2025 $0.000000002268791565356 $0.000000002235259940653199 $0.0000000023598635786086 $0.0000000022543251880075 $303,249 $954,458
Oct-22 2025 $0.000000002233923966902799 $0.000000002233923966902799 $0.0000000025211202663472 $0.0000000023193248412772 $319,178 $939,789
Oct-21 2025 $0.0000000023339828291537 $0.0000000020789330308987 $0.0000000027527499817659 $0.0000000026711744988574 $457,228 $981,883
Oct-20 2025 $0.0000000026248070322634 $0.0000000026248070322634 $0.0000000033598411514238 $0.0000000029629704154619 $355,612 $1,104,230
Oct-19 2025 $0.0000000031563447018503 $0.0000000029849593851418 $0.0000000031785748325277 $0.0000000029849593851418 $317,155 $1,327,843
Oct-18 2025 $0.0000000030494580599052 $0.0000000030494580599052 $0.0000000040701517102723 $0.0000000037115624562057 $396,684 $1,282,877
Oct-17 2025 $0.000000003771650901353899 $0.0000000025438923847005 $0.000000003771650901353899 $0.0000000029007423142168 $464,951 $1,586,696
Oct-16 2025 $0.0000000027766282538831 $0.0000000027433585363098 $0.0000000029393518762309 $0.0000000028207530001116 $277,949 $1,168,100
Oct-15 2025 $0.0000000028543712380203 $0.0000000027550773492641 $0.000000002962852711239 $0.000000002962852711239 $290,109 $1,200,805
Oct-14 2025 $0.0000000029652440838457 $0.0000000027123035088567 $0.0000000031786730252261 $0.0000000031786730252261 $307,336 $1,247,449
Oct-13 2025 $0.0000000031998367173332 $0.0000000030259283552195 $0.0000000032822784667476 $0.0000000030259283552195 $294,613 $1,346,139
Oct-12 2025 $0.0000000030100807740276 $0.0000000026831002301077 $0.0000000031571780601061 $0.0000000028180675766191 $313,160 $1,266,311
Oct-11 2025 $0.0000000028164268779666 $0.0000000027818600520672 $0.0000000032737795264886 $0.0000000029123791275733 $335,914 $1,184,843

Pepes Dog (ZEUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 153일 동안 분석, 26-05-2025일부터.