시가총액 $2.52T
-1.32%
볼륨 24시간 $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
코인
34.465
+5
거래소
885
마지막 업데이트
2 의사록 전에
PEPEPi (PEPEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-24 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-23 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-22 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-21 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-20 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-19 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-18 2024 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | $0.000000006651067845629801 | - | - |
| May-17 2024 | $0.000000006651067845629801 | $0.000000006596565191224901 | $0.000000006651067845629801 | $0.000000006596565191224901 | $18 | - |
| May-16 2024 | $0.000000006596565191224901 | $0.000000006596565191224901 | $0.000000006813743380340701 | $0.000000006813743380340701 | $1 | - |
| May-15 2024 | $0.000000006813743380340701 | $0.000000006813743380340701 | $0.000000006813743380340701 | $0.000000006813743380340701 | - | - |
| May-14 2024 | $0.000000006813743380340701 | $0.000000006813743380340701 | $0.000000006886889979175401 | $0.000000006886889979175401 | $6 | - |
| May-13 2024 | $0.000000006886889979175401 | $0.000000006886889979175401 | $0.000000006886889979175401 | $0.000000006886889979175401 | - | - |
| May-12 2024 | $0.000000006886889979175401 | $0.000000006886889979175401 | $0.000000007014032059796001 | $0.000000007014032059796001 | $38 | - |
| May-11 2024 | $0.000000007014032059796001 | $0.000000006926286739804201 | $0.000000007014032059796001 | $0.000000006926286739804201 | $1 | - |