시가총액 $2.43T
-5.18%
볼륨 24시간 $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
코인
28.341
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-24 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-23 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-22 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-21 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-20 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-19 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-18 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-17 2024 | $0.0000000066510678456298 | $0.0000000065965651912249 | $0.0000000066510678456298 | $0.0000000065965651912249 | $18 | - |
May-16 2024 | $0.0000000065965651912249 | $0.0000000065965651912249 | $0.0000000068137433803407 | $0.0000000068137433803407 | $1 | - |
May-15 2024 | $0.0000000068137433803407 | $0.0000000068137433803407 | $0.0000000068137433803407 | $0.0000000068137433803407 | - | - |
May-14 2024 | $0.0000000068137433803407 | $0.0000000068137433803407 | $0.0000000068868899791754 | $0.0000000068868899791754 | $6 | - |
May-13 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | - | - |
May-12 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.000000007014032059796 | $0.000000007014032059796 | $38 | - |
May-11 2024 | $0.000000007014032059796 | $0.0000000069262867398042 | $0.000000007014032059796 | $0.0000000069262867398042 | $1 | - |