시가총액 $4.12T
2.23%
볼륨 24시간 $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
코인
33.517
거래소
885
마지막 업데이트
28 초 전에
PepeFork2.0 (PORK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jul-04 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jul-03 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jul-02 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jul-01 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jun-30 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jun-29 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jun-28 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
| Jun-27 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012835790653661 | $0.00000000012835790653661 | $58 | - |
| Jun-26 2024 | $0.00000000012835790653661 | $0.00000000012542117234187 | $0.00000000012835790653661 | $0.00000000012542117234187 | $429 | - |
| Jun-25 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
| Jun-24 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
| Jun-23 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
| Jun-22 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
| Jun-21 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012753616475091 | $0.00000000012753616475091 | $150 | - |