시가총액 $2.29T
-5.53%
볼륨 24시간 $238.04B
36.27%
BTC % 53.02%
1.26%
ETH % 12.91%
-1.78%
코인
28.967
+19
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jul-04 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jul-03 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jul-02 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jul-01 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jun-30 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jun-29 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jun-28 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012726862605912 | - | - |
Jun-27 2024 | $0.00000000012726862605912 | $0.00000000012726862605912 | $0.00000000012835790653661 | $0.00000000012835790653661 | $58 | - |
Jun-26 2024 | $0.00000000012835790653661 | $0.00000000012542117234187 | $0.00000000012835790653661 | $0.00000000012542117234187 | $429 | - |
Jun-25 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
Jun-24 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
Jun-23 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
Jun-22 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012542117234187 | - | - |
Jun-21 2024 | $0.00000000012542117234187 | $0.00000000012542117234187 | $0.00000000012753616475091 | $0.00000000012753616475091 | $150 | - |