시가총액 $2.64T
8.2%
볼륨 24시간 $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
35 초 전에
PEPEBSC (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-17 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-16 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-15 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-14 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-13 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-12 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-11 2024 | $0.0000015006 | $0.0000015006 | $0.0000015444 | $0.000001539 | - | - |
| Jun-10 2024 | $0.0000015442 | $0.0000015379 | $0.0000016958 | $0.0000016958 | - | - |
| Jun-09 2024 | $0.0000017003 | $0.0000016647 | $0.0000017049 | $0.0000016848 | - | - |
| Jun-08 2024 | $0.0000016814 | $0.0000016809 | $0.0000017657 | $0.000001754 | - | - |
| Jun-07 2024 | $0.0000017638 | $0.0000017272 | $0.0000019406 | $0.0000019321 | - | - |
| Jun-06 2024 | $0.0000019321 | $0.0000019321 | $0.0000020081 | $0.0000020057 | - | - |
| Jun-05 2024 | $0.0000020069 | $0.0000019777 | $0.0000020195 | $0.0000019777 | - | - |
| Jun-04 2024 | $0.0000019775 | $0.0000019527 | $0.0000019898 | $0.0000019786 | - | - |