시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
pepeX (PEPEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | - | - |
| Oct-17 2024 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000049985704 | $0.000000000000000022099887 | - | - |
| Oct-16 2024 | $0.000000000000000022101327 | $0.000000000000000022093019 | $0.000000000000000044988435 | $0.000000000000000034995772 | $55 | - |
| Oct-15 2024 | $0.000000000000000054988668 | $0.000000000000000034977117 | $0.000000000000000059991334 | $0.000000000000000042986833 | $386 | - |
| Oct-14 2024 | $0.000000000000000042989135 | $0.000000000000000034980739 | $0.000000000000000075965519 | $0.000000000000000075965519 | $509 | - |
| Oct-13 2024 | $0.000000000000000064975445 | $0.000000000000000064080072 | $0.000000000000000084573765 | $0.000000000000000084573765 | $180 | - |
| Oct-12 2024 | $0.000000000000000072686378 | $0.000000000000000069072733 | $0.000000000000000094485199 | $0.000000000000000069075091 | $231 | - |
| Oct-11 2024 | $0.000000000000000069081683 | $0.000000000000000069081683 | $0.000000000000000104717439 | $0.000000000000000080247039 | $188 | - |
| Oct-10 2024 | $0.000000000000000080230936 | $0.000000000000000051843157 | $0.00000000000000010877482 | $0.00000000000000005184899 | $381 | - |
| Oct-09 2024 | $0.000000000000000088436944 | $0.000000000000000088317225 | $0.000000000000000088436944 | $0.000000000000000088342941 | $37 | - |
| Oct-08 2024 | $0.000000000000000088357112 | $0.000000000000000088339416 | $0.000000000000000115801456 | $0.000000000000000092581237 | $73 | - |
| Oct-07 2024 | $0.000000000000000092603959 | $0.0000000000000000838801 | $0.000000000000000101731799 | $0.000000000000000099290542 | $59 | - |
| Oct-06 2024 | $0.000000000000000083994221 | $0.000000000000000083893733 | $0.000000000000000103035709 | $0.000000000000000103001651 | $174 | - |
| Oct-05 2024 | $0.000000000000000083704727 | $0.000000000000000083684012 | $0.000000000000000111504835 | $0.000000000000000105802596 | $170 | - |
| Oct-04 2024 | $0.000000000000000105398424 | $0.000000000000000089589806 | $0.00000000000000013597737 | $0.000000000000000104801703 | $170 | - |