시가총액 $2.28T
5.5%
볼륨 24시간 $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
코인
28.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000000000091429751 | $0.000000000000000090032992 | $0.000000000000000126930969 | $0.000000000000000122321096 | $1,334 | - |
Aug-07 2024 | $0.000000000000000122316784 | $0.000000000000000120063473 | $0.000000000000000160020606 | $0.000000000000000143968371 | $1,006 | - |
Aug-06 2024 | $0.000000000000000154603669 | $0.00000000000000015306224 | $0.000000000000000232033054 | $0.000000000000000232033054 | $469 | - |
Aug-05 2024 | $0.000000000000000152631377 | $0.000000000000000090614848 | $0.000000000000000265143974 | $0.000000000000000095444364 | $1,105 | - |
Aug-04 2024 | $0.00000000000000009546753 | $0.000000000000000079962052 | $0.000000000000000110010274 | $0.000000000000000080023256 | $337 | - |
Aug-03 2024 | $0.000000000000000112455471 | $0.00000000000000010133908 | $0.000000000000000181823663 | $0.000000000000000161109436 | $587 | - |
Aug-02 2024 | $0.000000000000000161241047 | $0.000000000000000161241047 | $0.000000000000000244298063 | $0.000000000000000183860704 | $860 | - |
Aug-01 2024 | $0.000000000000000183830295 | $0.000000000000000136060973 | $0.000000000000000359435842 | $0.000000000000000140840864 | $3,116 | - |
Jul-31 2024 | $0.000000000000000140857197 | $0.000000000000000098358906 | $0.000000000000000311444918 | $0.000000000000000189983042 | $1,516 | - |
Jul-30 2024 | $0.000000000000000189962186 | $0.000000000000000089966818 | $0.000000000000000338705507 | $0.00000000000000011998784 | $5,591 | - |
Jul-29 2024 | $0.000000000000000120002973 | $0.000000000000000070017859 | $0.000000000000000210073451 | $0.000000000000000130189126 | $918 | - |
Jul-28 2024 | $0.000000000000000130157762 | $0.000000000000000070013265 | $0.000000000000000160178803 | $0.000000000000000090001265 | $4,828 | - |
Jul-27 2024 | $0.000000000000000090017639 | $0.000000000000000089994128 | $0.000000000000002600218638 | $0.000000000000002600218638 | $101,052 | - |
Jul-26 2024 | $0.000000000000002200194718 | $0.00000000000000190007909 | $0.000000000000019803465773 | $0.000000000000016995604178 | $1,947,653 | - |
Jul-25 2024 | $0.000000000000017199786596 | $0.00000000000001179793417 | $0.000000000000089986410234 | $0.000000000000064890897179 | $878,073 | - |