시가총액 $2.48T
-3.14%
볼륨 24시간 $155.85B
16.81%
BTC % 51.37%
0.31%
ETH % 15.46%
-0.77%
코인
28.328
+20
거래소
885
마지막 업데이트
2 의사록 전에
pepeX (PEPEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000000000140857197 | $0.000000000000000098358906 | $0.000000000000000311444918 | $0.000000000000000189983042 | $1,516 | - |
| Jul-30 2024 | $0.000000000000000189962186 | $0.000000000000000089966818 | $0.000000000000000338705507 | $0.00000000000000011998784 | $5,591 | - |
| Jul-29 2024 | $0.000000000000000120002973 | $0.000000000000000070017859 | $0.000000000000000210073451 | $0.000000000000000130189126 | $918 | - |
| Jul-28 2024 | $0.000000000000000130157762 | $0.000000000000000070013265 | $0.000000000000000160178803 | $0.000000000000000090001265 | $4,828 | - |
| Jul-27 2024 | $0.000000000000000090017639 | $0.000000000000000089994128 | $0.000000000000002600218638 | $0.000000000000002600218638 | $101,052 | - |
| Jul-26 2024 | $0.000000000000002200194718 | $0.00000000000000190007909 | $0.000000000000019803465773 | $0.000000000000016995604178 | $1,947,653 | - |
| Jul-25 2024 | $0.000000000000017199786596 | $0.00000000000001179793417 | $0.000000000000089986410234 | $0.000000000000064890897179 | $878,073 | - |
| Jul-24 2024 | $0.000000000000073887618302 | $0.000000000000050503549433 | $0.000000000000178236769396 | $0.000000000000085201323793 | $357,109 | - |
| Jul-23 2024 | $0.00000000000008842897441 | $0.000000000000088426567851 | $0.000000000000147049310968 | $0.000000000000096248972816 | $3,901 | - |
| Jul-22 2024 | $0.000000000000094036995568 | $0.000000000000079010376241 | $0.000000000000152067127823 | $0.000000000000151134387905 | $3,749 | - |
| Jul-21 2024 | $0.000000000000135620105664 | $0.000000000000135620105664 | $0.000000000000264096466175 | $0.000000000000261096371518 | $2,208 | - |
| Jul-20 2024 | $0.000000000000261088767183 | $0.000000000000247543650856 | $0.000000000000390345742478 | $0.000000000000390345742478 | $2,007 | - |
| Jul-19 2024 | $0.000000000000403595871444 | $0.000000000000393835523468 | $0.000000000000797743169778 | $0.000000000000797743169778 | $5,587 | - |
| Jul-18 2024 | $0.000000000000797326678254 | $0.000000000000753862476715 | $0.000000000001392855022622 | $0.000000000001392855022622 | $3,900 | - |
| Jul-17 2024 | $0.000000000001392868228057 | $0.000000000001303068643241 | $0.00000000000229165438992 | $0.000000000002225825999517 | $4,012 | - |