시가총액 $2.48T -3.14%
볼륨 24시간 $155.85B 16.81%
BTC % 51.37% 0.31%
ETH % 15.46% -0.77%
코인 28.328 +20
거래소 885
마지막 업데이트 2 의사록 전에
pepeX PEPEX

pepeX (PEPEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.000000000000000140857197 $0.000000000000000098358906 $0.000000000000000311444918 $0.000000000000000189983042 $1,516 -
Jul-30 2024 $0.000000000000000189962186 $0.000000000000000089966818 $0.000000000000000338705507 $0.00000000000000011998784 $5,591 -
Jul-29 2024 $0.000000000000000120002973 $0.000000000000000070017859 $0.000000000000000210073451 $0.000000000000000130189126 $918 -
Jul-28 2024 $0.000000000000000130157762 $0.000000000000000070013265 $0.000000000000000160178803 $0.000000000000000090001265 $4,828 -
Jul-27 2024 $0.000000000000000090017639 $0.000000000000000089994128 $0.000000000000002600218638 $0.000000000000002600218638 $101,052 -
Jul-26 2024 $0.000000000000002200194718 $0.00000000000000190007909 $0.000000000000019803465773 $0.000000000000016995604178 $1,947,653 -
Jul-25 2024 $0.000000000000017199786596 $0.00000000000001179793417 $0.000000000000089986410234 $0.000000000000064890897179 $878,073 -
Jul-24 2024 $0.000000000000073887618302 $0.000000000000050503549433 $0.000000000000178236769396 $0.000000000000085201323793 $357,109 -
Jul-23 2024 $0.00000000000008842897441 $0.000000000000088426567851 $0.000000000000147049310968 $0.000000000000096248972816 $3,901 -
Jul-22 2024 $0.000000000000094036995568 $0.000000000000079010376241 $0.000000000000152067127823 $0.000000000000151134387905 $3,749 -
Jul-21 2024 $0.000000000000135620105664 $0.000000000000135620105664 $0.000000000000264096466175 $0.000000000000261096371518 $2,208 -
Jul-20 2024 $0.000000000000261088767183 $0.000000000000247543650856 $0.000000000000390345742478 $0.000000000000390345742478 $2,007 -
Jul-19 2024 $0.000000000000403595871444 $0.000000000000393835523468 $0.000000000000797743169778 $0.000000000000797743169778 $5,587 -
Jul-18 2024 $0.000000000000797326678254 $0.000000000000753862476715 $0.000000000001392855022622 $0.000000000001392855022622 $3,900 -
Jul-17 2024 $0.000000000001392868228057 $0.000000000001303068643241 $0.00000000000229165438992 $0.000000000002225825999517 $4,012 -

pepeX (PEPEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 434일 동안 분석, 25-05-2023일부터.