시가총액 $2.54T
-1.63%
볼륨 24시간 $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
코인
28.304
+21
거래소
885
마지막 업데이트
47 초 전에
PEPE World (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000014042766179084 | $0.00000000014042766179084 | $0.00000000014469807429348 | $0.00000000014153354078778 | $9 | - |
| Jul-28 2024 | $0.00000000014153354078778 | $0.000000000140108023714959 | $0.0000000001431272904846 | $0.0000000001431272904846 | $83 | - |
| Jul-27 2024 | $0.0000000001431272904846 | $0.00000000013668154976696 | $0.0000000001431272904846 | $0.00000000013668154976696 | $24 | - |
| Jul-26 2024 | $0.00000000013668154976696 | $0.00000000013668154976696 | $0.00000000013668154976696 | $0.00000000013668154976696 | - | - |
| Jul-25 2024 | $0.00000000013668154976696 | $0.00000000013597241067976 | $0.00000000013910984757323 | $0.00000000013910984757323 | $30 | - |
| Jul-24 2024 | $0.00000000014222080200033 | $0.00000000014206253912956 | $0.00000000014222080200033 | $0.00000000014206253912956 | $0 | - |
| Jul-23 2024 | $0.00000000014206253912956 | $0.00000000014118944310744 | $0.00000000014433239204625 | $0.00000000014433239204625 | $3 | - |
| Jul-22 2024 | $0.00000000014433239204625 | $0.00000000014433239204625 | $0.00000000014693404201665 | $0.00000000014693404201665 | $61 | - |
| Jul-21 2024 | $0.00000000014200331195545 | $0.00000000013723682500842 | $0.00000000014277614749418 | $0.00000000013723682500842 | $0 | - |
| Jul-20 2024 | $0.00000000013723682500842 | $0.00000000013723682500842 | $0.00000000013723682500842 | $0.00000000013723682500842 | - | - |
| Jul-19 2024 | $0.00000000013723682500842 | $0.00000000013723682500842 | $0.00000000013723682500842 | $0.00000000013723682500842 | - | - |
| Jul-18 2024 | $0.000000000135721571224119 | $0.000000000135337160039389 | $0.0000000001363909148204 | $0.0000000001363909148204 | $14 | - |
| Jul-17 2024 | $0.0000000001363909148204 | $0.00000000013475547455451 | $0.000000000137918188067219 | $0.00000000013475547455451 | $25 | - |
| Jul-16 2024 | $0.00000000013475547455451 | $0.00000000013475547455451 | $0.00000000013881678328873 | $0.00000000013881678328873 | $13 | - |
| Jul-15 2024 | $0.00000000013881678328873 | $0.000000000129114950343989 | $0.000000000139301949350309 | $0.000000000129114950343989 | $107 | - |