시가총액 $2.40T
4.77%
볼륨 24시간 $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000029034396897791 | $0.000000000029034396897791 | $0.000000000029034396897791 | $0.000000000029034396897791 | - | - |
Aug-21 2024 | $0.000000000029034396897791 | $0.000000000029034396897791 | $0.000000000029034396897791 | $0.000000000029034396897791 | - | - |
Aug-20 2024 | $0.000000000029034396897791 | $0.000000000029034396897791 | $0.000000000029034396897791 | $0.000000000029034396897791 | - | - |
Aug-19 2024 | $0.000000000029034396897791 | $0.000000000028408647434704 | $0.000000000029034396897791 | $0.000000000028408647434704 | $4 | - |
Aug-18 2024 | $0.000000000028408647434704 | $0.000000000028408647434704 | $0.000000000028408647434704 | $0.000000000028408647434704 | - | - |
Aug-17 2024 | $0.000000000028408647434704 | $0.000000000028408647434704 | $0.000000000028408647434704 | $0.000000000028408647434704 | - | - |
Aug-16 2024 | $0.000000000028408647434704 | $0.00000000002836544335331 | $0.000000000028408647434704 | $0.00000000002836544335331 | $0 | - |
Aug-15 2024 | $0.00000000002836544335331 | $0.00000000002836544335331 | $0.00000000002836544335331 | $0.00000000002836544335331 | - | - |
Aug-14 2024 | $0.00000000002836544335331 | $0.00000000002836544335331 | $0.00000000002836544335331 | $0.00000000002836544335331 | - | - |
Aug-13 2024 | $0.00000000002836544335331 | $0.000000000028281876528655 | $0.00000000002836544335331 | $0.000000000028281876528655 | $34 | - |
Aug-12 2024 | $0.00000000002875706443482 | $0.000000000027477167738153 | $0.00000000002875706443482 | $0.000000000027552892621975 | $32 | - |
Aug-11 2024 | $0.000000000027552892621975 | $0.000000000027552892621975 | $0.000000000031587851025031 | $0.000000000030981036403801 | $340 | - |
Aug-10 2024 | $0.000000000030981036403801 | $0.000000000030112857344068 | $0.0000000001190023019515 | $0.0000000001190023019515 | $3,674 | - |
Aug-09 2024 | $0.0000000001190023019515 | $0.00000000011058997107032 | $0.0000000001190023019515 | $0.00000000011058997107032 | $143 | - |
Aug-08 2024 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | - | - |