시가총액 $2.28T
5.63%
볼륨 24시간 $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
코인
28.423
+21
거래소
885
마지막 업데이트
3 의사록 전에
PEPE World (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | - | - |
| Aug-07 2024 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | - | - |
| Aug-06 2024 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | - | - |
| Aug-05 2024 | $0.00000000011058997107032 | $0.00000000010705780494774 | $0.000000000127660055705659 | $0.000000000127660055705659 | $12 | - |
| Aug-04 2024 | $0.000000000127660055705659 | $0.000000000127660055705659 | $0.000000000130763916065829 | $0.000000000130763916065829 | $1 | - |
| Aug-03 2024 | $0.000000000130763916065829 | $0.000000000130763916065829 | $0.00000000013135601361527 | $0.00000000013135601361527 | $0 | - |
| Aug-02 2024 | $0.00000000013135601361527 | $0.00000000013135601361527 | $0.00000000014250630788566 | $0.00000000014250630788566 | $9 | - |
| Aug-01 2024 | $0.00000000014250630788566 | $0.00000000014250630788566 | $0.00000000014250630788566 | $0.00000000014250630788566 | - | - |
| Jul-31 2024 | $0.00000000014250630788566 | $0.00000000014042766179084 | $0.00000000014263726107102 | $0.00000000014042766179084 | $5 | - |
| Jul-30 2024 | $0.00000000014042766179084 | $0.00000000014042766179084 | $0.00000000014042766179084 | $0.00000000014042766179084 | - | - |
| Jul-29 2024 | $0.00000000014042766179084 | $0.00000000014042766179084 | $0.00000000014469807429348 | $0.00000000014153354078778 | $9 | - |
| Jul-28 2024 | $0.00000000014153354078778 | $0.000000000140108023714959 | $0.0000000001431272904846 | $0.0000000001431272904846 | $83 | - |
| Jul-27 2024 | $0.0000000001431272904846 | $0.00000000013668154976696 | $0.0000000001431272904846 | $0.00000000013668154976696 | $24 | - |
| Jul-26 2024 | $0.00000000013668154976696 | $0.00000000013668154976696 | $0.00000000013668154976696 | $0.00000000013668154976696 | - | - |
| Jul-25 2024 | $0.00000000013668154976696 | $0.00000000013597241067976 | $0.00000000013910984757323 | $0.00000000013910984757323 | $30 | - |