시가총액 $2.19T
-7.85%
볼륨 24시간 $146.04B
-14.72%
BTC % 52.11%
0.67%
ETH % 14.8%
-3.17%
코인
28.373
+1
거래소
885
마지막 업데이트
3 의사록 전에
PEPE World (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000130763916065829 | $0.000000000130763916065829 | $0.00000000013135601361527 | $0.00000000013135601361527 | $0 | - |
| Aug-02 2024 | $0.00000000013135601361527 | $0.00000000013135601361527 | $0.00000000014250630788566 | $0.00000000014250630788566 | $9 | - |
| Aug-01 2024 | $0.00000000014250630788566 | $0.00000000014250630788566 | $0.00000000014250630788566 | $0.00000000014250630788566 | - | - |
| Jul-31 2024 | $0.00000000014250630788566 | $0.00000000014042766179084 | $0.00000000014263726107102 | $0.00000000014042766179084 | $5 | - |
| Jul-30 2024 | $0.00000000014042766179084 | $0.00000000014042766179084 | $0.00000000014042766179084 | $0.00000000014042766179084 | - | - |
| Jul-29 2024 | $0.00000000014042766179084 | $0.00000000014042766179084 | $0.00000000014469807429348 | $0.00000000014153354078778 | $9 | - |
| Jul-28 2024 | $0.00000000014153354078778 | $0.000000000140108023714959 | $0.0000000001431272904846 | $0.0000000001431272904846 | $83 | - |
| Jul-27 2024 | $0.0000000001431272904846 | $0.00000000013668154976696 | $0.0000000001431272904846 | $0.00000000013668154976696 | $24 | - |
| Jul-26 2024 | $0.00000000013668154976696 | $0.00000000013668154976696 | $0.00000000013668154976696 | $0.00000000013668154976696 | - | - |
| Jul-25 2024 | $0.00000000013668154976696 | $0.00000000013597241067976 | $0.00000000013910984757323 | $0.00000000013910984757323 | $30 | - |
| Jul-24 2024 | $0.00000000014222080200033 | $0.00000000014206253912956 | $0.00000000014222080200033 | $0.00000000014206253912956 | $0 | - |
| Jul-23 2024 | $0.00000000014206253912956 | $0.00000000014118944310744 | $0.00000000014433239204625 | $0.00000000014433239204625 | $3 | - |
| Jul-22 2024 | $0.00000000014433239204625 | $0.00000000014433239204625 | $0.00000000014693404201665 | $0.00000000014693404201665 | $61 | - |
| Jul-21 2024 | $0.00000000014200331195545 | $0.00000000013723682500842 | $0.00000000014277614749418 | $0.00000000013723682500842 | $0 | - |
| Jul-20 2024 | $0.00000000013723682500842 | $0.00000000013723682500842 | $0.00000000013723682500842 | $0.00000000013723682500842 | - | - |