시가총액 $2.20T
-2.02%
볼륨 24시간 $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000002836544335331 | $0.00000000002836544335331 | $0.00000000002836544335331 | $0.00000000002836544335331 | - | - |
Aug-14 2024 | $0.00000000002836544335331 | $0.00000000002836544335331 | $0.00000000002836544335331 | $0.00000000002836544335331 | - | - |
Aug-13 2024 | $0.00000000002836544335331 | $0.000000000028281876528655 | $0.00000000002836544335331 | $0.000000000028281876528655 | $34 | - |
Aug-12 2024 | $0.00000000002875706443482 | $0.000000000027477167738153 | $0.00000000002875706443482 | $0.000000000027552892621975 | $32 | - |
Aug-11 2024 | $0.000000000027552892621975 | $0.000000000027552892621975 | $0.000000000031587851025031 | $0.000000000030981036403801 | $340 | - |
Aug-10 2024 | $0.000000000030981036403801 | $0.000000000030112857344068 | $0.0000000001190023019515 | $0.0000000001190023019515 | $3,674 | - |
Aug-09 2024 | $0.0000000001190023019515 | $0.00000000011058997107032 | $0.0000000001190023019515 | $0.00000000011058997107032 | $143 | - |
Aug-08 2024 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | - | - |
Aug-07 2024 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | - | - |
Aug-06 2024 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | $0.00000000011058997107032 | - | - |
Aug-05 2024 | $0.00000000011058997107032 | $0.00000000010705780494774 | $0.000000000127660055705659 | $0.000000000127660055705659 | $12 | - |
Aug-04 2024 | $0.000000000127660055705659 | $0.000000000127660055705659 | $0.000000000130763916065829 | $0.000000000130763916065829 | $1 | - |
Aug-03 2024 | $0.000000000130763916065829 | $0.000000000130763916065829 | $0.00000000013135601361527 | $0.00000000013135601361527 | $0 | - |
Aug-02 2024 | $0.00000000013135601361527 | $0.00000000013135601361527 | $0.00000000014250630788566 | $0.00000000014250630788566 | $9 | - |
Aug-01 2024 | $0.00000000014250630788566 | $0.00000000014250630788566 | $0.00000000014250630788566 | $0.00000000014250630788566 | - | - |