시가총액 NZ$4.36T
2.24%
볼륨 24시간 NZ$195.42B
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
코인
28.147
+3
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00000000000003938217646 | NZ$0.000000000000037203644384 | NZ$0.00000000000003938217646 | NZ$0.000000000000037203644384 | NZ$14 | - |
Jul-18 2024 | NZ$0.000000000000037203644384 | NZ$0.000000000000037203644384 | NZ$0.000000000000040163497015 | NZ$0.000000000000040163497015 | NZ$0 | - |
Jul-17 2024 | NZ$0.000000000000040163497015 | NZ$0.000000000000040163497015 | NZ$0.000000000000044291483122 | NZ$0.000000000000044291483122 | NZ$462 | - |
Jul-16 2024 | NZ$0.000000000000044291483122 | NZ$0.00000000000004261721258 | NZ$0.000000000000044291483122 | NZ$0.000000000000043139722089 | NZ$8 | - |
Jul-15 2024 | NZ$0.000000000000043139722089 | NZ$0.000000000000042082126047 | NZ$0.000000000000045374451341 | NZ$0.000000000000042150881173 | NZ$1,531 | - |
Jul-14 2024 | NZ$0.000000000000042150881173 | NZ$0.00000000000003312949056 | NZ$0.000000000000042150881173 | NZ$0.00000000000003312949056 | NZ$391 | - |
Jul-13 2024 | NZ$0.00000000000003312949056 | NZ$0.000000000000030372469399 | NZ$0.00000000000003312949056 | NZ$0.000000000000030372469399 | NZ$343 | - |
Jul-12 2024 | NZ$0.000000000000030372469399 | NZ$0.000000000000029552585615 | NZ$0.000000000000030411069756 | NZ$0.000000000000030109498844 | NZ$7 | - |
Jul-11 2024 | NZ$0.000000000000030109498844 | NZ$0.000000000000021920247721 | NZ$0.000000000000030463110613 | NZ$0.000000000000021920247721 | NZ$978 | - |
Jul-10 2024 | NZ$0.000000000000021920247721 | NZ$0.000000000000021217395439 | NZ$0.000000000000021920247721 | NZ$0.000000000000021341794894 | NZ$88 | - |
Jul-09 2024 | NZ$0.000000000000021341794894 | NZ$0.000000000000021332577691 | NZ$0.000000000000028957142634 | NZ$0.000000000000028957142634 | NZ$806 | - |
Jul-08 2024 | NZ$0.000000000000028957142634 | NZ$0.000000000000028957142634 | NZ$0.000000000000028957142634 | NZ$0.000000000000028957142634 | - | - |
Jul-07 2024 | NZ$0.000000000000028957142634 | NZ$0.000000000000028957142634 | NZ$0.000000000000029892142282 | NZ$0.000000000000029892142282 | NZ$18 | - |
Jul-06 2024 | NZ$0.000000000000029892142282 | NZ$0.000000000000028330907245 | NZ$0.000000000000034001657846 | NZ$0.000000000000034001657846 | NZ$628 | - |
Jul-05 2024 | NZ$0.000000000000034001657846 | NZ$0.000000000000034001657846 | NZ$0.000000000000035899710654 | NZ$0.000000000000035899710654 | NZ$3 | - |
PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 109일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66251 NZD.