시가총액 CHF2.33T
2.24%
볼륨 24시간 CHF104.48B
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
코인
28.147
+3
거래소
885
마지막 업데이트
2 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Jul-19 2024 | CHF0.00000000000002105494698 | CHF0.000000000000019890235389 | CHF0.00000000000002105494698 | CHF0.000000000000019890235389 | CHF7 | - |
Jul-18 2024 | CHF0.000000000000019890235389 | CHF0.000000000000019890235389 | CHF0.000000000000021472665458 | CHF0.000000000000021472665458 | CHF0 | - |
Jul-17 2024 | CHF0.000000000000021472665458 | CHF0.000000000000021472665458 | CHF0.000000000000023679616329 | CHF0.000000000000023679616329 | CHF247 | - |
Jul-16 2024 | CHF0.000000000000023679616329 | CHF0.000000000000022784498774 | CHF0.000000000000023679616329 | CHF0.000000000000023063848749 | CHF4 | - |
Jul-15 2024 | CHF0.000000000000023063848749 | CHF0.000000000000022498424728 | CHF0.000000000000024258605112 | CHF0.000000000000022535183375 | CHF818 | - |
Jul-14 2024 | CHF0.000000000000022535183375 | CHF0.000000000000017712064946 | CHF0.000000000000022535183375 | CHF0.000000000000017712064946 | CHF209 | - |
Jul-13 2024 | CHF0.000000000000017712064946 | CHF0.000000000000016238074944 | CHF0.000000000000017712064946 | CHF0.000000000000016238074944 | CHF183 | - |
Jul-12 2024 | CHF0.000000000000016238074944 | CHF0.000000000000015799739353 | CHF0.000000000000016258711906 | CHF0.000000000000016097482636 | CHF4 | - |
Jul-11 2024 | CHF0.000000000000016097482636 | CHF0.000000000000011719252084 | CHF0.000000000000016286534581 | CHF0.000000000000011719252084 | CHF523 | - |
Jul-10 2024 | CHF0.000000000000011719252084 | CHF0.000000000000011343485205 | CHF0.000000000000011719252084 | CHF0.000000000000011409993056 | CHF47 | - |
Jul-09 2024 | CHF0.000000000000011409993056 | CHF0.00000000000001140506525 | CHF0.000000000000015481396856 | CHF0.000000000000015481396856 | CHF431 | - |
Jul-08 2024 | CHF0.000000000000015481396856 | CHF0.000000000000015481396856 | CHF0.000000000000015481396856 | CHF0.000000000000015481396856 | - | - |
Jul-07 2024 | CHF0.000000000000015481396856 | CHF0.000000000000015481396856 | CHF0.000000000000015981276999 | CHF0.000000000000015981276999 | CHF9 | - |
Jul-06 2024 | CHF0.000000000000015981276999 | CHF0.000000000000015146591772 | CHF0.000000000000018178352938 | CHF0.000000000000018178352938 | CHF336 | - |
Jul-05 2024 | CHF0.000000000000018178352938 | CHF0.000000000000018178352938 | CHF0.000000000000019193111512 | CHF0.000000000000019193111512 | CHF2 | - |
PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 109일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.88883 CHF.