시가총액 $2.45T
-1.93%
볼륨 24시간 $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
54 초 전에
PEPE DAO (PEPEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-07 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-06 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-05 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-04 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-03 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-02 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Aug-01 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.00000000000001684701675 | - | - |
| Jul-31 2024 | $0.00000000000001684701675 | $0.00000000000001684701675 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0 | - |
| Jul-30 2024 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | - | - |
| Jul-29 2024 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | $0.000000000000016966373475 | - | - |
| Jul-28 2024 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | - | - |
| Jul-27 2024 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016605579524 | - | - |
| Jul-26 2024 | $0.000000000000016605579524 | $0.000000000000016605579524 | $0.000000000000016894553644 | $0.000000000000016894553644 | $2 | - |
| Jul-25 2024 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000016894553644 | $0.000000000000016894553644 | - | - |